Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 10, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 10, 2 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 10, 1 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 10, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 9 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 6 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 9, 4 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 9, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 2 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 1 PM $0.0997
+0.01%
$99.67 million $295,236
Sep 9, 12 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 9, 11 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 10 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 9 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 9, 8 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 9, 7 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 6 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 9, 5 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 9, 4 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 9, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 2 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 12 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 10 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 8, 9 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 8, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 6 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 8, 5 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 8, 4 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 3 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 8, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 1 PM $0.0997
+0.00%
$99.68 million $288,675
Sep 8, 12 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 8, 11 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 10 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 9 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 8, 8 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 7 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 8, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 5 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 8, 4 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 8, 3 AM $0.0997
+0.01%
$99.68 million $291,956