Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 8, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 8, 2 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 1 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 8, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 7, 11 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 7, 10 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 7, 9 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 7, 8 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 7, 7 PM $0.0997
+0.00%
$99.68 million $295,236
Sep 7, 6 PM $0.0997
+0.00%
$99.68 million $293,596
Sep 7, 5 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 7, 4 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 7, 3 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 7, 2 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 7, 1 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 12 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 7, 11 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 10 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 9 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 7, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 7 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 7, 5 AM $0.0997
-0.01%
$99.67 million $288,724
Sep 7, 4 AM $0.0997
+0.00%
$99.67 million $290,310
Sep 7, 3 AM $0.0997
+0.00%
$99.67 million $291,907
Sep 7, 2 AM $0.0997
-0.01%
$99.67 million $295,127
Sep 7, 1 AM $0.0997
+0.00%
$99.67 million $296,724
Sep 7, 12 AM $0.0997
+0.00%
$99.67 million $295,029
Sep 6, 11 PM $0.0997
+0.00%
$99.67 million $298,261
Sep 6, 10 PM $0.0997
+0.00%
$99.67 million $298,212
Sep 6, 9 PM $0.0997
+0.00%
$99.67 million $301,443
Sep 6, 8 PM $0.0997
+0.00%
$99.67 million $298,126
Sep 6, 7 PM $0.0997
-0.01%
$99.67 million $301,346
Sep 6, 6 PM $0.0997
+0.01%
$99.68 million $301,309
Sep 6, 5 PM $0.0997
+0.00%
$99.67 million $301,260
Sep 6, 4 PM $0.0997
+0.00%
$99.67 million $297,943
Sep 6, 3 PM $0.0997
+0.00%
$99.67 million $304,443
Sep 6, 2 PM $0.0997
+0.01%
$99.67 million $304,406
Sep 6, 1 PM $0.0997
-0.01%
$99.67 million $304,358
Sep 6, 12 PM $0.0997
+0.01%
$99.68 million $304,321
Sep 6, 11 AM $0.0997
+0.00%
$99.67 million $304,272
Sep 6, 10 AM $0.0997
-0.01%
$99.67 million $304,223
Sep 6, 9 AM $0.0997
+0.00%
$99.67 million $304,175
Sep 6, 8 AM $0.0997
-0.01%
$99.67 million $304,126
Sep 6, 7 AM $0.0997
+0.00%
$99.67 million $304,077
Sep 6, 6 AM $0.0997
-0.03%
$99.67 million $300,760
Sep 6, 5 AM $0.0997
+0.00%
$99.67 million $303,943
Sep 6, 4 AM $0.0997
+0.00%
$99.68 million $303,943
Sep 6, 3 AM $0.0997
+0.00%
$99.67 million $300,675