Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 10 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 9 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 8 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 7 PM $0.0997
+0.01%
$99.68 million $298,521
Aug 30, 6 PM $0.0997
-0.01%
$99.67 million $298,521
Aug 30, 5 PM $0.0997
+0.01%
$99.67 million $295,241
Aug 30, 4 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 3 PM $0.0997
+0.00%
$99.67 million $288,680
Aug 30, 2 PM $0.0997
+0.01%
$99.68 million $288,680
Aug 30, 1 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 12 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 11 AM $0.0997
+0.01%
$99.67 million $291,960
Aug 30, 10 AM $0.0997
+0.00%
$99.67 million $295,241
Aug 30, 9 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 8 AM $0.0997
+0.00%
$99.67 million $293,600
Aug 30, 7 AM $0.0997
+0.00%
$99.67 million $293,600
Aug 30, 6 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 30, 5 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 4 AM $0.0997
+0.00%
$99.68 million $291,960
Aug 30, 3 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 2 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 30, 1 AM $0.0997
+0.01%
$99.68 million $291,960
Aug 30, 12 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 29, 11 PM $0.0997
+0.00%
$-- $291,960
Aug 29, 10 PM $0.0997
+0.00%
$-- $295,241
Aug 29, 9 PM $0.0997
+0.00%
$-- $295,241
Aug 29, 8 PM $0.0997
+0.00%
$-- $298,521
Aug 29, 7 PM $0.0997
+0.00%
$-- $301,802
Aug 29, 6 PM $0.0997
+0.00%
$-- $298,521
Aug 29, 5 PM $0.0997
+0.00%
$-- $301,802
Aug 29, 4 PM $0.0997
+0.01%
$-- $301,802
Aug 29, 3 PM $0.0997
-0.01%
$-- $305,082
Aug 29, 2 PM $0.0997
-0.01%
$-- $301,802
Aug 29, 1 PM $0.0997
+0.00%
$-- $305,082
Aug 29, 12 PM $0.0997
+0.00%
$-- $303,442
Aug 29, 11 AM $0.0997
+0.01%
$-- $301,802
Aug 29, 10 AM $0.0997
+0.00%
$-- $303,442
Aug 29, 9 AM $0.0997
+0.00%
$-- $305,082
Aug 29, 8 AM $0.0997
+0.01%
$-- $304,067
Aug 29, 7 AM $0.0997
+0.00%
$-- $306,832
Aug 29, 6 AM $0.0997
+0.00%
$-- $307,582
Aug 29, 5 AM $0.0997
+0.00%
$-- $308,582
Aug 29, 4 AM $0.0997
+0.00%
$-- $313,113
Aug 29, 3 AM $0.0997
+0.00%
$-- $315,628
Aug 29, 2 AM $0.0997
-0.01%
$-- $314,863
Aug 29, 1 AM $0.0997
+0.01%
$-- $319,143
Aug 29, 12 AM $0.0997
+0.00%
$-- $320,143
Aug 28, 11 PM $0.0997
-0.01%
$-- $321,143
Aug 28, 10 PM $0.0997
+0.00%
$-- $322,143