Luessen Historical Data

LTE Page 3
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0997
+0.00%
$-- $321,271
Aug 23, 5 AM $0.0997
+0.00%
$-- $317,741
Aug 23, 4 AM $0.0997
+0.00%
$-- $317,741
Aug 23, 3 AM $0.0997
+0.00%
$-- $314,210
Aug 23, 2 AM $0.0997
+0.01%
$-- $314,210
Aug 23, 1 AM $0.0997
+0.00%
$-- $314,210
Aug 23, 12 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 11 PM $0.0997
+0.00%
$-- $314,210
Aug 22, 10 PM $0.0997
-0.01%
$-- $315,975
Aug 22, 9 PM $0.0997
+0.01%
$-- $315,975
Aug 22, 8 PM $0.0997
+0.01%
$-- $314,210
Aug 22, 7 PM $0.0997
+0.00%
$-- $312,445
Aug 22, 6 PM $0.0997
+0.01%
$-- $314,210
Aug 22, 5 PM $0.0997
-0.01%
$-- $314,210
Aug 22, 4 PM $0.0997
-0.01%
$-- $310,680
Aug 22, 3 PM $0.0997
+0.01%
$-- $310,680
Aug 22, 2 PM $0.0997
+0.00%
$-- $307,149
Aug 22, 1 PM $0.0997
+0.01%
$-- $307,149
Aug 22, 12 PM $0.0997
+0.00%
$-- $307,149
Aug 22, 11 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 10 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 9 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 8 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 7 AM $0.0997
-0.01%
$-- $310,680
Aug 22, 6 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 5 AM $0.0997
-0.01%
$-- $315,975
Aug 22, 4 AM $0.0997
-0.01%
$-- $314,210
Aug 22, 3 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 2 AM $0.0997
-0.01%
$-- $314,210
Aug 22, 1 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 12 AM $0.0997
+0.00%
$-- $314,210
Aug 21, 11 PM $0.0997
+0.00%
$-- $312,445
Aug 21, 10 PM $0.0997
+0.00%
$-- $314,210
Aug 21, 9 PM $0.0997
+0.00%
$-- $317,741
Aug 21, 8 PM $0.0997
+0.00%
$-- $317,741
Aug 21, 7 PM $0.0997
+0.00%
$-- $321,271
Aug 21, 6 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 5 PM $0.0997
-0.01%
$-- $324,802
Aug 21, 4 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 3 PM $0.0997
+0.01%
$-- $321,271
Aug 21, 2 PM $0.0997
+0.00%
$-- $328,332
Aug 21, 1 PM $0.0997
-0.01%
$-- $328,332
Aug 21, 12 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 11 AM $0.0997
+0.00%
$-- $325,102
Aug 21, 10 AM $0.0997
+0.00%
$-- $325,502
Aug 21, 9 AM $0.0997
+0.00%
$-- $322,271
Aug 21, 8 AM $0.0997
+0.00%
$-- $322,671
Aug 21, 7 AM $0.0997
-0.01%
$-- $326,602
Aug 21, 6 AM $0.0997
+0.00%
$-- $327,002
Aug 21, 5 AM $0.0997
-0.01%
$-- $323,771