Luessen Historical Data

LTE Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.0997
+0.00%
$-- $261,253
2:23 AM $0.0997
+0.00%
$-- $257,723
2:18 AM $0.0997
+0.00%
$-- $257,723
2:13 AM $0.0997
+0.00%
$-- $257,723
2:08 AM $0.0997
+0.00%
$-- $254,193
2:03 AM $0.0997
+0.00%
$-- $254,193
1:58 AM $0.0997
+0.00%
$-- $254,193
1:53 AM $0.0997
+0.00%
$-- $250,662
1:48 AM $0.0997
+0.00%
$-- $250,662
1:43 AM $0.0997
+0.00%
$-- $250,662
1:38 AM $0.0997
+0.00%
$-- $247,132
1:33 AM $0.0997
+0.00%
$-- $247,132
1:28 AM $0.0997
+0.00%
$-- $247,132
1:23 AM $0.0997
+0.00%
$-- $243,601
1:18 AM $0.0997
+0.00%
$-- $243,601
1:13 AM $0.0997
+0.00%
$-- $243,601
1:08 AM $0.0997
+0.00%
$-- $243,601
1:03 AM $0.0997
+0.00%
$-- $240,071
12:58 AM $0.0997
+0.00%
$-- $240,071
12:53 AM $0.0997
+0.00%
$-- $240,071
12:48 AM $0.0997
+0.00%
$-- $240,071
12:43 AM $0.0997
+0.00%
$-- $236,540
12:38 AM $0.0997
+0.00%
$-- $236,540
12:33 AM $0.0997
+0.00%
$-- $233,010
12:28 AM $0.0997
+0.00%
$-- $233,010
12:23 AM $0.0997
+0.00%
$-- $233,010
12:18 AM $0.0997
+0.00%
$-- $233,010
12:13 AM $0.0997
+0.00%
$-- $229,479
12:08 AM $0.0997
+0.00%
$-- $229,479
12:03 AM $0.0997
+0.00%
$-- $229,479
11:58 PM $0.0997
+0.00%
$-- $229,479
11:53 PM $0.0997
+0.00%
$-- $225,949
11:48 PM $0.0997
+0.00%
$-- $225,949
11:43 PM $0.0997
+0.00%
$-- $225,949
11:38 PM $0.0997
+0.00%
$-- $225,949
11:33 PM $0.0997
+0.00%
$-- $222,418
11:28 PM $0.0997
+0.00%
$-- $222,418
11:23 PM $0.0997
+0.00%
$-- $222,418
11:18 PM $0.0997
+0.00%
$-- $218,888
11:13 PM $0.0997
+0.00%
$-- $218,888
11:08 PM $0.0997
+0.00%
$-- $218,888
11:03 PM $0.0997
+0.00%
$-- $218,888
10:58 PM $0.0997
+0.00%
$-- $215,358
10:53 PM $0.0997
+0.00%
$-- $215,358
10:48 PM $0.0997
+0.00%
$-- $215,358
10:43 PM $0.0997
+0.00%
$-- $211,827
10:38 PM $0.0997
+0.00%
$-- $211,827
10:33 PM $0.0997
+0.00%
$-- $211,827
10:28 PM $0.0997
+0.00%
$-- $211,827
10:23 PM $0.0997
+0.00%
$-- $208,297