Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.0997
+0.00%
$-- $322,143
Aug 28, 9 PM $0.0997
+0.00%
$-- $319,613
Aug 28, 8 PM $0.0997
+0.00%
$-- $320,613
Aug 28, 7 PM $0.0997
+0.01%
$-- $318,332
Aug 28, 6 PM $0.0997
-0.01%
$-- $322,613
Aug 28, 5 PM $0.0997
+0.00%
$-- $323,613
Aug 28, 4 PM $0.0997
+0.00%
$-- $321,082
Aug 28, 3 PM $0.0997
+0.01%
$-- $322,082
Aug 28, 2 PM $0.0997
+0.00%
$-- $322,832
Aug 28, 1 PM $0.0997
+0.00%
$-- $320,552
Aug 28, 12 PM $0.0997
-0.01%
$-- $318,021
Aug 28, 11 AM $0.0997
+0.00%
$-- $322,302
Aug 28, 10 AM $0.0997
+0.01%
$-- $320,021
Aug 28, 9 AM $0.0997
+0.00%
$-- $324,302
Aug 28, 8 AM $0.0997
+0.01%
$-- $321,271
Aug 28, 7 AM $0.0997
+0.00%
$-- $321,271
Aug 28, 6 AM $0.0997
+0.00%
$-- $324,802
Aug 28, 5 AM $0.0997
+0.00%
$-- $321,271
Aug 28, 4 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 3 AM $0.0997
+0.01%
$-- $317,741
Aug 28, 2 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 1 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 12 AM $0.0997
+0.00%
$-- $317,741
Aug 27, 11 PM $0.0997
+0.01%
$-- $312,445
Aug 27, 10 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 9 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 8 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 7 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 6 PM $0.0997
+0.01%
$-- $310,680
Aug 27, 5 PM $0.0997
+0.01%
$-- $307,149
Aug 27, 4 PM $0.0997
-0.01%
$-- $310,680
Aug 27, 3 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 2 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 1 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 12 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 11 AM $0.0997
+0.01%
$-- $314,210
Aug 27, 10 AM $0.0997
+0.00%
$-- $314,210
Aug 27, 9 AM $0.0997
-0.01%
$-- $314,210
Aug 27, 8 AM $0.0997
+0.01%
$-- $310,680
Aug 27, 7 AM $0.0997
-0.01%
$-- $314,210
Aug 27, 6 AM $0.0997
+0.00%
$-- $308,915
Aug 27, 5 AM $0.0997
+0.00%
$-- $303,619
Aug 27, 4 AM $0.0997
+0.00%
$-- $293,028
Aug 27, 3 AM $0.0997
+0.00%
$-- $282,436
Aug 27, 2 AM $0.0997
+0.00%
$-- $268,314
Aug 27, 1 AM $0.0997
+0.00%
$-- $254,193
Aug 27, 12 AM $0.0997
+0.01%
$-- $240,071
Aug 26, 11 PM $0.0997
+0.00%
$-- $229,479
Aug 26, 10 PM $0.0997
-0.01%
$-- $215,358
Aug 26, 9 PM $0.0997
+0.00%
$-- $204,766