Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.0997
+0.00%
$-- $312,445
Aug 22, 6 PM $0.0997
+0.01%
$-- $314,210
Aug 22, 5 PM $0.0997
-0.01%
$-- $314,210
Aug 22, 4 PM $0.0997
-0.01%
$-- $310,680
Aug 22, 3 PM $0.0997
+0.01%
$-- $310,680
Aug 22, 2 PM $0.0997
+0.00%
$-- $307,149
Aug 22, 1 PM $0.0997
+0.01%
$-- $307,149
Aug 22, 12 PM $0.0997
+0.00%
$-- $307,149
Aug 22, 11 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 10 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 9 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 8 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 7 AM $0.0997
-0.01%
$-- $310,680
Aug 22, 6 AM $0.0997
+0.00%
$-- $310,680
Aug 22, 5 AM $0.0997
-0.01%
$-- $315,975
Aug 22, 4 AM $0.0997
-0.01%
$-- $314,210
Aug 22, 3 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 2 AM $0.0997
-0.01%
$-- $314,210
Aug 22, 1 AM $0.0997
+0.00%
$-- $314,210
Aug 22, 12 AM $0.0997
+0.00%
$-- $314,210
Aug 21, 11 PM $0.0997
+0.00%
$-- $312,445
Aug 21, 10 PM $0.0997
+0.00%
$-- $314,210
Aug 21, 9 PM $0.0997
+0.00%
$-- $317,741
Aug 21, 8 PM $0.0997
+0.00%
$-- $317,741
Aug 21, 7 PM $0.0997
+0.00%
$-- $321,271
Aug 21, 6 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 5 PM $0.0997
-0.01%
$-- $324,802
Aug 21, 4 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 3 PM $0.0997
+0.01%
$-- $321,271
Aug 21, 2 PM $0.0997
+0.00%
$-- $328,332
Aug 21, 1 PM $0.0997
-0.01%
$-- $328,332
Aug 21, 12 PM $0.0997
+0.00%
$-- $324,802
Aug 21, 11 AM $0.0997
+0.00%
$-- $325,102
Aug 21, 10 AM $0.0997
+0.00%
$-- $325,502
Aug 21, 9 AM $0.0997
+0.00%
$-- $322,271
Aug 21, 8 AM $0.0997
+0.00%
$-- $322,671
Aug 21, 7 AM $0.0997
-0.01%
$-- $326,602
Aug 21, 6 AM $0.0997
+0.00%
$-- $327,002
Aug 21, 5 AM $0.0997
-0.01%
$-- $323,771
Aug 21, 4 AM $0.0997
+0.00%
$-- $324,171
Aug 21, 3 AM $0.0997
+0.00%
$-- $328,102
Aug 21, 2 AM $0.0997
+0.01%
$-- $328,502
Aug 21, 1 AM $0.0997
+0.00%
$-- $325,271
Aug 21, 12 AM $0.0997
+0.00%
$-- $329,202
Aug 20, 11 PM $0.0997
+0.01%
$-- $329,602
Aug 20, 10 PM $0.0997
-0.01%
$-- $330,002
Aug 20, 9 PM $0.0997
+0.01%
$-- $330,402
Aug 20, 8 PM $0.0997
+0.00%
$-- $330,802
Aug 20, 7 PM $0.0997
+0.00%
$-- $329,386
Aug 20, 6 PM $0.0997
+0.00%
$-- $328,071