Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0997
+0.00%
$-- $330,186
Aug 20, 4 PM $0.0997
+0.00%
$-- $332,402
Aug 20, 3 PM $0.0997
+0.00%
$-- $329,171
Aug 20, 2 PM $0.0997
+0.00%
$-- $329,571
Aug 20, 1 PM $0.0997
+0.00%
$-- $329,971
Aug 20, 12 PM $0.0997
+0.00%
$-- $330,271
Aug 20, 11 AM $0.0997
+0.01%
$-- $330,371
Aug 20, 10 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 9 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 8 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 7 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 6 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 5 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 4 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 3 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 2 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 1 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 12 AM $0.0997
+0.00%
$-- $330,371
Aug 19, 11 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 10 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 9 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 8 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 7 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 6 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 5 PM $0.0997
-0.01%
$-- $323,110
Aug 19, 4 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 3 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 2 PM $0.0997
-0.01%
$-- $312,219
Aug 19, 1 PM $0.0997
+0.00%
$-- $304,958
Aug 19, 12 PM $0.0997
+0.00%
$-- $308,588
Aug 19, 11 AM $0.0997
+0.00%
$-- $308,588
Aug 19, 10 AM $0.0997
+0.00%
$-- $308,588
Aug 19, 9 AM $0.0997
+0.00%
$-- $312,219
Aug 19, 8 AM $0.0997
+0.01%
$-- $312,219
Aug 19, 7 AM $0.0997
-0.01%
$-- $312,219
Aug 19, 6 AM $0.0997
+0.01%
$-- $312,219
Aug 19, 5 AM $0.0997
-0.01%
$-- $312,719
Aug 19, 4 AM $0.0997
+0.00%
$-- $313,719
Aug 19, 3 AM $0.0997
+0.00%
$-- $314,469
Aug 19, 2 AM $0.0997
+0.00%
$-- $315,469
Aug 19, 1 AM $0.0997
+0.00%
$-- $316,469
Aug 19, 12 AM $0.0997
+0.00%
$-- $317,219
Aug 18, 11 PM $0.0997
+0.00%
$-- $318,219
Aug 18, 10 PM $0.0997
+0.00%
$-- $319,219
Aug 18, 9 PM $0.0997
+0.00%
$-- $320,219
Aug 18, 8 PM $0.0997
+0.00%
$-- $324,849
Aug 18, 7 PM $0.0997
+0.00%
$-- $325,849
Aug 18, 6 PM $0.0997
-0.01%
$-- $319,338
Aug 18, 5 PM $0.0997
+0.00%
$-- $323,969
Aug 18, 4 PM $0.0997
+0.00%
$-- $324,969