Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.0997
+0.00%
$-- $324,969
Aug 18, 3 PM $0.0997
-0.01%
$-- $329,599
Aug 18, 2 PM $0.0997
+0.01%
$-- $337,860
Aug 18, 1 PM $0.0997
+0.00%
$-- $349,752
Aug 18, 12 PM $0.0997
+0.00%
$-- $350,752
Aug 18, 11 AM $0.0997
+0.00%
$-- $351,752
Aug 18, 10 AM $0.0997
+0.00%
$-- $350,811
Aug 18, 9 AM $0.0997
+0.00%
$-- $349,871
Aug 18, 8 AM $0.0997
+0.00%
$-- $350,871
Aug 18, 7 AM $0.0997
+0.00%
$-- $347,991
Aug 18, 6 AM $0.0997
-0.01%
$-- $348,741
Aug 18, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 4 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 3 AM $0.0997
+0.00%
$-- $353,121
Aug 18, 2 AM $0.0997
-0.01%
$-- $351,181
Aug 18, 1 AM $0.0997
+0.01%
$-- $353,121
Aug 18, 12 AM $0.0997
-0.01%
$-- $349,241
Aug 17, 11 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 10 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 9 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 8 PM $0.0997
+0.01%
$-- $345,360
Aug 17, 7 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 17, 5 PM $0.0997
+0.01%
$-- $341,480
Aug 17, 4 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 3 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 2 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 1 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 12 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 11 AM $0.0997
+0.00%
$-- $329,838
Aug 17, 10 AM $0.0997
+0.00%
$-- $333,719
Aug 17, 9 AM $0.0997
-0.01%
$-- $333,719
Aug 17, 8 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 7 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 6 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 5 AM $0.0997
+0.00%
$-- $345,360
Aug 17, 4 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 3 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 2 AM $0.0997
-0.01%
$-- $345,360
Aug 17, 1 AM $0.0997
+0.01%
$-- $343,420
Aug 17, 12 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 11 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 10 PM $0.0997
+0.01%
$-- $341,480
Aug 16, 9 PM $0.0997
+0.00%
$-- $341,480
Aug 16, 8 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 7 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 5 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 3 PM $0.0997
+0.00%
$-- $349,241