Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 1 PM $0.0997
+0.01%
$-- $353,121
Aug 16, 12 PM $0.0997
-0.01%
$-- $349,241
Aug 16, 11 AM $0.0997
+0.01%
$-- $355,061
Aug 16, 10 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 9 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 8 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 7 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 6 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 AM $0.0997
+0.01%
$-- $353,121
Aug 16, 3 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 AM $0.0997
+0.01%
$-- $349,241
Aug 16, 1 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 12 AM $0.0997
+0.00%
$-- $353,121
Aug 15, 11 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 10 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 9 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 7 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 6 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 5 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 4 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 3 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 2 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 1 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 12 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 11 AM $0.0997
+0.00%
$-- $355,061
Aug 15, 10 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 9 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 AM $0.0997
-0.01%
$-- $353,121
Aug 15, 7 AM $0.0997
-0.01%
$-- $348,658
Aug 15, 6 AM $0.0997
+0.00%
$-- $344,195
Aug 15, 5 AM $0.0997
+0.01%
$-- $339,732
Aug 15, 4 AM $0.0997
+0.01%
$-- $335,269
Aug 15, 3 AM $0.0997
+0.00%
$-- $331,921
Aug 15, 2 AM $0.0997
+0.00%
$-- $327,458
Aug 15, 1 AM $0.0997
+0.00%
$-- $322,995
Aug 15, 12 AM $0.0997
+0.00%
$-- $318,532
Aug 14, 11 PM $0.0997
+0.00%
$-- $314,069
Aug 14, 10 PM $0.0997
+0.00%
$-- $309,606
Aug 14, 9 PM $0.0997
+0.00%
$-- $302,378
Aug 14, 8 PM $0.0997
+0.00%
$-- $301,795
Aug 14, 7 PM $0.0997
+0.00%
$-- $293,452
Aug 14, 6 PM $0.0997
+0.00%
$-- $292,869
Aug 14, 5 PM $0.0997
+0.00%
$-- $288,406
Aug 14, 4 PM $0.0997
+0.00%
$-- $283,943
Aug 14, 3 PM $0.0997
+0.01%
$-- $283,360
Aug 14, 2 PM $0.0997
-0.01%
$-- $276,132