Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 12, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 10 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 9 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 8 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 7 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 6 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 5 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 4 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 3 AM $0.0997
+0.01%
$-- $169,100
Aug 12, 2 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 1 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 12 AM $0.0997
+0.01%
$-- $169,100
Aug 11, 11 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 10 PM $0.0997
-0.01%
$-- $169,100
Aug 11, 9 PM $0.0997
+0.01%
$-- $169,100
Aug 11, 8 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 7 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 6 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 5 PM $0.0997
-0.01%
$-- $171,000
Aug 11, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 3 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 2 PM $0.0997
+0.00%
$-- $171,000
Aug 11, 1 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 10 AM $0.0997
+0.01%
$-- $171,000
Aug 11, 9 AM $0.0997
+0.00%
$-- $171,000
Aug 11, 8 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 7 AM $0.0997
+0.00%
$-- $171,950
Aug 11, 6 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 5 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 4 AM $0.0997
-0.01%
$-- $172,900
Aug 11, 3 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 2 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 1 AM $0.0997
-0.01%
$-- $174,800
Aug 11, 12 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 11 PM $0.0997
-0.01%
$-- $174,800
Aug 10, 10 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 9 PM $0.0997
+0.01%
$-- $174,800
Aug 10, 8 PM $0.0997
-0.01%
$-- $176,700
Aug 10, 7 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 6 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 5 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 3 PM $0.0997
-0.01%
$-- $172,900
Aug 10, 2 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 1 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 12 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 11 AM $0.0997
+0.01%
$-- $172,900