Luessen Historical Data

LTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0997
-0.01%
$-- $323,771
Aug 21, 4 AM $0.0997
+0.00%
$-- $324,171
Aug 21, 3 AM $0.0997
+0.00%
$-- $328,102
Aug 21, 2 AM $0.0997
+0.01%
$-- $328,502
Aug 21, 1 AM $0.0997
+0.00%
$-- $325,271
Aug 21, 12 AM $0.0997
+0.00%
$-- $329,202
Aug 20, 11 PM $0.0997
+0.01%
$-- $329,602
Aug 20, 10 PM $0.0997
-0.01%
$-- $330,002
Aug 20, 9 PM $0.0997
+0.01%
$-- $330,402
Aug 20, 8 PM $0.0997
+0.00%
$-- $330,802
Aug 20, 7 PM $0.0997
+0.00%
$-- $329,386
Aug 20, 6 PM $0.0997
+0.00%
$-- $328,071
Aug 20, 5 PM $0.0997
+0.00%
$-- $330,186
Aug 20, 4 PM $0.0997
+0.00%
$-- $332,402
Aug 20, 3 PM $0.0997
+0.00%
$-- $329,171
Aug 20, 2 PM $0.0997
+0.00%
$-- $329,571
Aug 20, 1 PM $0.0997
+0.00%
$-- $329,971
Aug 20, 12 PM $0.0997
+0.00%
$-- $330,271
Aug 20, 11 AM $0.0997
+0.01%
$-- $330,371
Aug 20, 10 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 9 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 8 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 7 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 6 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 5 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 4 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 3 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 2 AM $0.0997
+0.00%
$-- $326,741
Aug 20, 1 AM $0.0997
+0.00%
$-- $330,371
Aug 20, 12 AM $0.0997
+0.00%
$-- $330,371
Aug 19, 11 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 10 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 9 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 8 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 7 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 6 PM $0.0997
+0.00%
$-- $326,741
Aug 19, 5 PM $0.0997
-0.01%
$-- $323,110
Aug 19, 4 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 3 PM $0.0997
+0.00%
$-- $323,110
Aug 19, 2 PM $0.0997
-0.01%
$-- $312,219
Aug 19, 1 PM $0.0997
+0.00%
$-- $304,958
Aug 19, 12 PM $0.0997
+0.00%
$-- $308,588
Aug 19, 11 AM $0.0997
+0.00%
$-- $308,588
Aug 19, 10 AM $0.0997
+0.00%
$-- $308,588
Aug 19, 9 AM $0.0997
+0.00%
$-- $312,219
Aug 19, 8 AM $0.0997
+0.01%
$-- $312,219
Aug 19, 7 AM $0.0997
-0.01%
$-- $312,219
Aug 19, 6 AM $0.0997
+0.01%
$-- $312,219
Aug 19, 5 AM $0.0997
-0.01%
$-- $312,719
Aug 19, 4 AM $0.0997
+0.00%
$-- $313,719