Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $0.0997
-0.01%
$99.67 million $284,329
Oct 21, 3 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 21, 2 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 21, 1 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 21, 12 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 20, 11 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 20, 10 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 20, 9 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 20, 8 PM $0.0997
+0.01%
$99.68 million $294,134
Oct 20, 7 PM $0.0997
+0.00%
$99.68 million $294,134
Oct 20, 6 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 20, 5 PM $0.0997
+0.01%
$99.67 million $294,134
Oct 20, 4 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 20, 3 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 20, 2 PM $0.0997
+0.00%
$99.68 million $294,134
Oct 20, 1 PM $0.0997
+0.00%
$99.68 million $290,866
Oct 20, 12 PM $0.0997
+0.01%
$99.67 million $294,134
Oct 20, 11 AM $0.0997
+0.01%
$99.67 million $294,134
Oct 20, 10 AM $0.0997
+0.01%
$99.67 million $290,866
Oct 20, 9 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 20, 8 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 20, 7 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 20, 6 AM $0.0997
-0.01%
$99.67 million $294,134
Oct 20, 5 AM $0.0997
+0.00%
$99.68 million $294,134
Oct 20, 4 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 20, 3 AM $0.0997
-0.01%
$99.67 million $297,402
Oct 20, 2 AM $0.0997
+0.00%
$99.68 million $297,402
Oct 20, 1 AM $0.0997
-0.01%
$99.67 million $297,402
Oct 20, 12 AM $0.0997
-0.01%
$99.67 million $295,768
Oct 19, 11 PM $0.0997
+0.01%
$99.68 million $297,402
Oct 19, 10 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 19, 9 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 19, 8 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 19, 7 PM $0.0997
+0.00%
$99.68 million $294,134
Oct 19, 6 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 19, 5 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 19, 4 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 19, 3 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 19, 2 PM $0.0997
-0.01%
$99.67 million $300,670
Oct 19, 1 PM $0.0997
+0.00%
$99.68 million $300,670
Oct 19, 12 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 19, 11 AM $0.0997
-0.01%
$99.67 million $303,938
Oct 19, 10 AM $0.0997
+0.01%
$99.68 million $303,938
Oct 19, 9 AM $0.0997
-0.01%
$99.67 million $300,670
Oct 19, 8 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 19, 7 AM $0.0997
+0.00%
$99.67 million $299,036
Oct 19, 6 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 19, 5 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 19, 4 AM $0.0997
+0.00%
$99.68 million $294,134
Oct 19, 3 AM $0.0997
+0.00%
$99.67 million $294,134