Luessen Historical Data

LTE Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $0.0997
+0.00%
$-- $218,888
11:08 PM $0.0997
+0.00%
$-- $218,888
11:03 PM $0.0997
+0.00%
$-- $218,888
10:58 PM $0.0997
+0.00%
$-- $215,358
10:53 PM $0.0997
+0.00%
$-- $215,358
10:48 PM $0.0997
+0.00%
$-- $215,358
10:43 PM $0.0997
+0.00%
$-- $211,827
10:38 PM $0.0997
+0.00%
$-- $211,827
10:33 PM $0.0997
+0.00%
$-- $211,827
10:28 PM $0.0997
+0.00%
$-- $211,827
10:23 PM $0.0997
+0.00%
$-- $208,297
10:18 PM $0.0997
+0.00%
$-- $208,297
10:13 PM $0.0997
+0.00%
$-- $204,766
10:08 PM $0.0997
+0.00%
$-- $204,766
10:03 PM $0.0997
+0.00%
$-- $204,766
9:58 PM $0.0997
+0.00%
$-- $204,766
9:53 PM $0.0997
+0.00%
$-- $204,766
9:48 PM $0.0997
+0.00%
$-- $201,236
9:43 PM $0.0997
+0.00%
$-- $201,236
9:38 PM $0.0997
+0.00%
$-- $201,236
9:33 PM $0.0997
+0.00%
$-- $197,705
9:28 PM $0.0997
+0.00%
$-- $197,705
9:23 PM $0.0997
+0.00%
$-- $197,705
9:18 PM $0.0997
+0.00%
$-- $194,175
9:13 PM $0.0997
+0.00%
$-- $194,175
9:08 PM $0.0997
+0.00%
$-- $194,175
9:03 PM $0.0997
+0.00%
$-- $194,175
8:58 PM $0.0997
+0.00%
$-- $190,644
8:53 PM $0.0997
+0.00%
$-- $190,644
8:48 PM $0.0997
+0.00%
$-- $190,644
8:43 PM $0.0997
+0.00%
$-- $187,114
8:38 PM $0.0997
+0.00%
$-- $187,114
8:33 PM $0.0997
+0.00%
$-- $187,114
8:28 PM $0.0997
+0.00%
$-- $187,114
8:23 PM $0.0997
+0.00%
$-- $183,584
8:18 PM $0.0997
+0.00%
$-- $183,584
8:13 PM $0.0997
+0.00%
$-- $183,584
8:08 PM $0.0997
+0.00%
$-- $180,053
8:03 PM $0.0997
+0.00%
$-- $180,053
7:58 PM $0.0997
+0.00%
$-- $180,053
7:53 PM $0.0997
+0.00%
$-- $180,053
7:48 PM $0.0997
+0.00%
$-- $176,523
7:43 PM $0.0997
+0.00%
$-- $176,523
7:38 PM $0.0997
+0.00%
$-- $176,523
7:33 PM $0.0997
+0.00%
$-- $176,523
7:28 PM $0.0997
+0.00%
$-- $172,992
7:23 PM $0.0997
+0.00%
$-- $172,992
7:18 PM $0.0997
+0.00%
$-- $172,992
7:13 PM $0.0997
+0.00%
$-- $169,462
7:08 PM $0.0997
+0.00%
$-- $169,462