Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.0997
-0.01%
$-- $171,000
Aug 8, 9 AM $0.0997
+0.00%
$-- $168,445
Aug 8, 8 AM $0.0997
+0.00%
$-- $163,204
Aug 8, 7 AM $0.0997
+0.00%
$-- $158,750
Aug 8, 6 AM $0.0997
+0.00%
$-- $154,295
Aug 8, 5 AM $0.0997
+0.00%
$-- $149,055
Aug 8, 4 AM $0.0997
-0.01%
$-- $144,600
Aug 8, 3 AM $0.0997
+0.00%
$-- $142,046
Aug 8, 2 AM $0.0997
+0.01%
$-- $137,591
Aug 8, 1 AM $0.0997
+0.00%
$-- $133,137
Aug 8, 12 AM $0.0997
+0.00%
$-- $129,469
Aug 7, 11 PM $0.0997
+0.00%
$-- $126,128
Aug 7, 10 PM $0.0997
+0.00%
$-- $119,773
Aug 7, 9 PM $0.0997
-0.01%
$-- $117,219
Aug 7, 8 PM $0.0997
+0.00%
$-- $112,765
Aug 7, 7 PM $0.0997
+0.00%
$-- $110,210
Aug 7, 6 PM $0.0997
-0.01%
$-- $105,363
Aug 7, 5 PM $0.0997
+0.00%
$-- $100,515
Aug 7, 4 PM $0.0997
-0.01%
$-- $96,060
Aug 7, 3 PM $0.0997
+0.00%
$-- $93,506
Aug 7, 2 PM $0.0997
+0.00%
$-- $89,052
Aug 7, 1 PM $0.0997
+0.00%
$-- $83,811
Aug 7, 12 PM $0.0997
+0.00%
$-- $79,356
Aug 7, 11 AM $0.0997
+0.01%
$-- $74,902
Aug 7, 10 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 9 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 8 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 7 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 6 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 5 AM $0.0997
+0.00%
$-- $72,741
Aug 7, 4 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 3 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 2 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 1 AM $0.0997
+0.00%
$-- $72,347
Aug 7, 12 AM $0.0997
+0.01%
$-- $70,775
Aug 6, 11 PM $0.0997
+0.00%
$-- $71,561
Aug 6, 10 PM $0.0997
-0.01%
$-- $70,775
Aug 6, 9 PM $0.0997
+0.01%
$-- $71,561
Aug 6, 8 PM $0.0997
+0.00%
$-- $70,775
Aug 6, 7 PM $0.0997
-0.01%
$-- $70,775
Aug 6, 6 PM $0.0997
+0.01%
$-- $70,775
Aug 6, 5 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 4 PM $0.0997
+0.00%
$-- $70,381
Aug 6, 3 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 2 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 1 PM $0.0997
-0.01%
$-- $70,381
Aug 6, 12 PM $0.0997
+0.00%
$-- $69,988
Aug 6, 11 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 10 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 9 AM $0.0997
+0.00%
$-- $69,202