Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 7 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 6 AM $0.0997
+0.00%
$-- $69,202
Aug 6, 5 AM $0.0997
+0.00%
$-- $69,988
Aug 6, 4 AM $0.0997
+0.01%
$-- $69,202
Aug 6, 3 AM $0.0997
-0.01%
$-- $69,202
Aug 6, 2 AM $0.0997
+0.01%
$-- $68,415
Aug 6, 1 AM $0.0997
+0.00%
$-- $68,415
Aug 6, 12 AM $0.0997
+0.01%
$-- $68,415
Aug 5, 11 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 10 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 9 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 8 PM $0.0997
-0.01%
$-- $67,629
Aug 5, 7 PM $0.0997
-0.01%
$-- $66,843
Aug 5, 6 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 5 PM $0.0997
+0.01%
$-- $68,415
Aug 5, 4 PM $0.0997
-0.01%
$-- $67,629
Aug 5, 3 PM $0.0997
+0.01%
$-- $67,629
Aug 5, 2 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 1 PM $0.0997
+0.00%
$-- $67,629
Aug 5, 12 PM $0.0997
+0.01%
$-- $68,415
Aug 5, 11 AM $0.0997
+0.00%
$-- $69,202
Aug 5, 10 AM $0.0997
+0.00%
$-- $68,415
Aug 5, 9 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 8 AM $0.0997
+0.01%
$-- $67,629
Aug 5, 7 AM $0.0997
+0.00%
$-- $67,236
Aug 5, 6 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 5 AM $0.0997
+0.00%
$-- $67,629
Aug 5, 4 AM $0.0997
+0.00%
$-- $68,022
Aug 5, 3 AM $0.0997
+0.01%
$-- $67,629
Aug 5, 2 AM $0.0997
+0.01%
$-- $68,415
Aug 5, 1 AM $0.0997
-0.01%
$-- $68,415
Aug 5, 12 AM $0.0997
+0.00%
$-- $69,202
Aug 4, 11 PM $0.0997
+0.00%
$-- $69,202
Aug 4, 10 PM $0.0997
+0.00%
$-- $69,988
Aug 4, 9 PM $0.0997
-0.01%
$-- $69,988
Aug 4, 8 PM $0.0997
+0.00%
$-- $70,775
Aug 4, 7 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 6 PM $0.0997
+0.00%
$-- $71,168
Aug 4, 5 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 4 PM $0.0997
-0.01%
$-- $70,775
Aug 4, 3 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 2 PM $0.0997
+0.01%
$-- $71,561
Aug 4, 1 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 12 PM $0.0997
+0.01%
$-- $70,775
Aug 4, 11 AM $0.0997
+0.01%
$-- $70,775
Aug 4, 10 AM $0.0997
+0.00%
$-- $70,775
Aug 4, 9 AM $0.0997
+0.00%
$-- $71,561
Aug 4, 8 AM $0.0997
-0.01%
$-- $71,561
Aug 4, 7 AM $0.0997
+0.01%
$-- $72,347