Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.0997
+0.00%
$-- $70,086
Aug 2, 5 AM $0.0997
+0.01%
$-- $70,922
Aug 2, 4 AM $0.0997
+0.00%
$-- $70,172
Aug 2, 3 AM $0.0997
+0.00%
$-- $70,221
Aug 2, 2 AM $0.0997
+0.00%
$-- $71,056
Aug 2, 1 AM $0.0997
+0.00%
$-- $70,307
Aug 2, 12 AM $0.0997
+0.00%
$-- $69,557
Aug 1, 11 PM $0.0997
+0.00%
$-- $69,606
Aug 1, 10 PM $0.0997
+0.00%
$-- $70,441
Aug 1, 9 PM $0.0997
+0.00%
$-- $69,692
Aug 1, 8 PM $0.0997
-0.01%
$-- $70,527
Aug 1, 7 PM $0.0997
+0.01%
$-- $70,576
Aug 1, 6 PM $0.0997
+0.00%
$-- $69,827
Aug 1, 5 PM $0.0997
+0.01%
$-- $69,077
Aug 1, 4 PM $0.0997
+0.01%
$-- $69,126
Aug 1, 3 PM $0.0997
-0.01%
$-- $69,961
Aug 1, 2 PM $0.0997
+0.00%
$-- $70,010
Aug 1, 1 PM $0.0997
+0.00%
$-- $70,059
Aug 1, 12 PM $0.0997
+0.00%
$-- $69,709
Aug 1, 11 AM $0.0997
+0.00%
$-- $69,359
Aug 1, 10 AM $0.0997
+0.00%
$-- $70,194
Aug 1, 9 AM $0.0997
+0.00%
$-- $70,243
Aug 1, 8 AM $0.0997
-0.01%
$-- $70,280
Aug 1, 7 AM $0.0997
+0.00%
$-- $70,280
Aug 1, 6 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 5 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 4 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 3 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 2 AM $0.0997
+0.00%
$-- $69,481
Aug 1, 1 AM $0.0997
+0.00%
$-- $70,280
Aug 1, 12 AM $0.0997
-0.01%
$-- $70,679
Jul 31, 11 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 10 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 9 PM $0.0997
+0.01%
$-- $70,280
Jul 31, 8 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 7 PM $0.0997
+0.01%
$-- $70,280
Jul 31, 6 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 5 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 4 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 3 PM $0.0997
+0.00%
$-- $71,078
Jul 31, 2 PM $0.0997
-0.01%
$-- $70,280
Jul 31, 1 PM $0.0997
+0.00%
$-- $70,280
Jul 31, 12 PM $0.0997
-0.22%
$-- $71,078
Jul 31, 11 AM $0.0999
+0.02%
$-- $71,078
Jul 31, 10 AM $0.0999
-0.07%
$-- $70,280
Jul 31, 9 AM $0.0999
-0.04%
$-- $70,280
Jul 31, 8 AM $0.0999
-0.08%
$-- $69,481
Jul 31, 7 AM $0.0999
+0.00%
$-- $70,280
Jul 31, 6 AM $0.0999
+0.03%
$-- $71,078
Jul 31, 5 AM $0.0999
+0.03%
$-- $70,280