Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0999
+0.03%
$-- $70,280
Jul 31, 4 AM $0.0999
+0.00%
$-- $69,481
Jul 31, 3 AM $0.0999
-0.03%
$-- $71,078
Jul 31, 2 AM $0.0999
-0.01%
$-- $70,280
Jul 31, 1 AM $0.0999
-0.06%
$-- $70,280
Jul 31, 12 AM $0.0999
+0.03%
$-- $70,280
Jul 30, 11 PM $0.0999
-0.08%
$-- $71,078
Jul 30, 10 PM $0.0999
-0.01%
$-- $71,078
Jul 30, 9 PM $0.0999
-0.08%
$-- $71,078
Jul 30, 8 PM $0.1
+0.01%
$-- $71,877
Jul 30, 7 PM $0.1
+0.04%
$-- $71,078
Jul 30, 6 PM $0.0999
-0.05%
$-- $71,078
Jul 30, 5 PM $0.1
+0.06%
$-- $71,078
Jul 30, 4 PM $0.0999
+0.01%
$-- $70,280
Jul 30, 3 PM $0.0999
-0.01%
$-- $71,078
Jul 30, 2 PM $0.0999
-0.06%
$-- $70,679
Jul 30, 1 PM $0.1
+0.05%
$-- $71,078
Jul 30, 12 PM $0.0999
+0.04%
$-- $71,877
Jul 30, 11 AM $0.0999
-0.05%
$-- $71,078
Jul 30, 10 AM $0.0999
+0.03%
$-- $71,877
Jul 30, 9 AM $0.1
+0.05%
$-- $71,078
Jul 30, 8 AM $0.0999
-0.01%
$-- $71,877
Jul 30, 7 AM $0.0999
-0.02%
$-- $72,676
Jul 30, 6 AM $0.0999
+0.01%
$-- $72,276
Jul 30, 5 AM $0.0999
+0.01%
$-- $73,474
Jul 30, 4 AM $0.0999
-0.01%
$-- $72,676
Jul 30, 3 AM $0.0999
-0.04%
$-- $72,676
Jul 30, 2 AM $0.1
+0.06%
$-- $73,474
Jul 30, 1 AM $0.0999
+0.03%
$-- $73,474
Jul 30, 12 AM $0.0999
-0.03%
$-- $73,474
Jul 29, 11 PM $0.0999
+0.03%
$-- $73,474
Jul 29, 10 PM $0.0999
+0.06%
$-- $72,676
Jul 29, 9 PM $0.0999
+0.01%
$-- $71,877
Jul 29, 8 PM $0.0999
-0.02%
$-- $72,676
Jul 29, 7 PM $0.0999
-0.01%
$-- $73,474
Jul 29, 6 PM $0.0999
+0.02%
$-- $73,474
Jul 29, 5 PM $0.0999
+0.05%
$-- $73,474
Jul 29, 4 PM $0.0999
-0.04%
$-- $74,273
Jul 29, 3 PM $0.0999
-0.03%
$-- $74,273
Jul 29, 2 PM $0.1
+0.06%
$-- $75,072
Jul 29, 1 PM $0.0999
+0.01%
$-- $74,273
Jul 29, 12 PM $0.0999
-0.07%
$-- $73,474
Jul 29, 11 AM $0.0999
+0.07%
$-- $73,474
Jul 29, 10 AM $0.1
+0.04%
$-- $73,075
Jul 29, 9 AM $0.0999
+0.01%
$-- $73,474
Jul 29, 8 AM $0.0999
-0.03%
$-- $73,474
Jul 29, 7 AM $0.0999
+0.03%
$-- $72,276
Jul 29, 6 AM $0.0999
+0.06%
$-- $72,676
Jul 29, 5 AM $0.0999
-0.02%
$-- $71,877
Jul 29, 4 AM $0.0999
+0.03%
$-- $72,676