Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.0999
+0.04%
$-- $22,878
Jul 27, 1 AM $0.0999
+0.03%
$-- $23,138
Jul 27, 12 AM $0.0999
-0.02%
$-- $23,138
Jul 26, 11 PM $0.0999
+0.01%
$-- $23,138
Jul 26, 10 PM $0.0999
+0.07%
$-- $23,398
Jul 26, 9 PM $0.0999
+0.01%
$-- $23,138
Jul 26, 8 PM $0.0999
+0.05%
$-- $23,403
Jul 26, 7 PM $0.1
+0.05%
$-- $23,150
Jul 26, 6 PM $0.0999
+0.02%
$-- $23,159
Jul 26, 5 PM $0.0999
-0.02%
$-- $23,429
Jul 26, 4 PM $0.0999
+0.07%
$-- $23,178
Jul 26, 3 PM $0.0999
-0.09%
$-- $23,185
Jul 26, 2 PM $0.0999
+0.08%
$-- $23,195
Jul 26, 1 PM $0.0999
-0.10%
$-- $23,202
Jul 26, 12 PM $0.1
+0.00%
$-- $23,471
Jul 26, 11 AM $0.1
+0.01%
$-- $23,219
Jul 26, 10 AM $0.0999
+0.08%
$-- $23,228
Jul 26, 9 AM $0.0999
-0.07%
$-- $23,760
Jul 26, 8 AM $0.0999
+0.02%
$-- $23,767
Jul 26, 7 AM $0.0999
+0.06%
$-- $23,776
Jul 26, 6 AM $0.0999
-0.05%
$-- $23,786
Jul 26, 5 AM $0.0999
-0.03%
$-- $24,055
Jul 26, 4 AM $0.0999
+0.04%
$-- $24,065
Jul 26, 3 AM $0.0999
-0.01%
$-- $24,206
Jul 26, 2 AM $0.0999
-0.03%
$-- $24,084
Jul 26, 1 AM $0.0999
-0.08%
$-- $24,093
Jul 26, 12 AM $0.0999
+0.05%
$-- $23,843
Jul 25, 11 PM $0.0999
-0.04%
$-- $23,850
Jul 25, 10 PM $0.0999
-0.01%
$-- $23,859
Jul 25, 9 PM $0.0999
+62.74%
$-- $23,869
Jul 25, 8 PM $0.0623
+27.74%
$-- $23,874
Jul 25, 7 PM $0.0488
-9.99%
$-- $24,136
Jul 25, 6 PM $0.0569
-1.56%
$-- $23,874
Jul 25, 5 PM $0.0524
+11.52%
$-- $23,874
Jul 25, 4 PM $0.0506
+7.68%
$-- $23,874
Jul 25, 3 PM $0.047
-16.11%
$-- $23,874
Jul 25, 2 PM $0.056
+12.71%
$-- $23,611
Jul 25, 1 PM $0.0587
-4.41%
$-- $23,611
Jul 25, 12 PM $0.0515
+7.54%
$-- $23,874
Jul 25, 11 AM $0.0497
-8.32%
$-- $23,611
Jul 25, 10 AM $0.0614
+1.49%
$-- $23,742
Jul 25, 9 AM $0.047
-14.74%
$-- $23,611
Jul 25, 8 AM $0.0632
+20.67%
$-- $23,480
Jul 25, 7 AM $0.0524
-3.33%
$-- $23,611
Jul 25, 6 AM $0.0479
-17.17%
$-- $23,349
Jul 25, 5 AM $0.0578
+0.00%
$-- $23,480
Jul 25, 4 AM $0.0578
+10.33%
$-- $23,349
Jul 25, 3 AM $0.0533
-9.22%
$-- $23,087
Jul 25, 2 AM $0.0479
-25.33%
$-- $22,824
Jul 25, 1 AM $0.0497
-22.51%
$-- $23,087