Luessen Historical Data

LTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0997
+0.00%
$-- $313,719
Aug 19, 3 AM $0.0997
+0.00%
$-- $314,469
Aug 19, 2 AM $0.0997
+0.00%
$-- $315,469
Aug 19, 1 AM $0.0997
+0.00%
$-- $316,469
Aug 19, 12 AM $0.0997
+0.00%
$-- $317,219
Aug 18, 11 PM $0.0997
+0.00%
$-- $318,219
Aug 18, 10 PM $0.0997
+0.00%
$-- $319,219
Aug 18, 9 PM $0.0997
+0.00%
$-- $320,219
Aug 18, 8 PM $0.0997
+0.00%
$-- $324,849
Aug 18, 7 PM $0.0997
+0.00%
$-- $325,849
Aug 18, 6 PM $0.0997
-0.01%
$-- $319,338
Aug 18, 5 PM $0.0997
+0.00%
$-- $323,969
Aug 18, 4 PM $0.0997
+0.00%
$-- $324,969
Aug 18, 3 PM $0.0997
-0.01%
$-- $329,599
Aug 18, 2 PM $0.0997
+0.01%
$-- $337,860
Aug 18, 1 PM $0.0997
+0.00%
$-- $349,752
Aug 18, 12 PM $0.0997
+0.00%
$-- $350,752
Aug 18, 11 AM $0.0997
+0.00%
$-- $351,752
Aug 18, 10 AM $0.0997
+0.00%
$-- $350,811
Aug 18, 9 AM $0.0997
+0.00%
$-- $349,871
Aug 18, 8 AM $0.0997
+0.00%
$-- $350,871
Aug 18, 7 AM $0.0997
+0.00%
$-- $347,991
Aug 18, 6 AM $0.0997
-0.01%
$-- $348,741
Aug 18, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 4 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 3 AM $0.0997
+0.00%
$-- $353,121
Aug 18, 2 AM $0.0997
-0.01%
$-- $351,181
Aug 18, 1 AM $0.0997
+0.01%
$-- $353,121
Aug 18, 12 AM $0.0997
-0.01%
$-- $349,241
Aug 17, 11 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 10 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 9 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 8 PM $0.0997
+0.01%
$-- $345,360
Aug 17, 7 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 17, 5 PM $0.0997
+0.01%
$-- $341,480
Aug 17, 4 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 3 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 2 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 1 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 12 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 11 AM $0.0997
+0.00%
$-- $329,838
Aug 17, 10 AM $0.0997
+0.00%
$-- $333,719
Aug 17, 9 AM $0.0997
-0.01%
$-- $333,719
Aug 17, 8 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 7 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 6 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 5 AM $0.0997
+0.00%
$-- $345,360
Aug 17, 4 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 3 AM $0.0997
+0.00%
$-- $341,480