Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.0997
+0.00%
$99.68 million $292,500
Oct 19, 1 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 19, 12 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 11 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 18, 10 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 18, 9 PM $0.0997
+0.00%
$99.67 million $292,500
Oct 18, 8 PM $0.0997
+0.00%
$99.67 million $292,500
Oct 18, 7 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 18, 6 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 18, 5 PM $0.0997
+0.00%
$99.67 million $289,232
Oct 18, 4 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 3 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 2 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 1 PM $0.0997
-0.01%
$99.67 million $287,597
Oct 18, 12 PM $0.0997
+0.00%
$99.68 million $290,866
Oct 18, 11 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 10 AM $0.0997
+0.01%
$99.68 million $287,597
Oct 18, 9 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 18, 8 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 7 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 18, 6 AM $0.0997
-0.01%
$99.67 million $287,597
Oct 18, 5 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 18, 4 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 3 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 2 AM $0.0997
+0.00%
$99.68 million $292,500
Oct 18, 1 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 18, 12 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 11 PM $0.0997
+0.00%
$99.67 million $292,500
Oct 17, 10 PM $0.0997
+0.00%
$99.68 million $290,866
Oct 17, 9 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 8 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 7 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 6 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 5 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 4 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 3 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 2 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 17, 1 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 12 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 11 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 17, 10 AM $0.0997
+0.01%
$99.68 million $290,866
Oct 17, 9 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 8 AM $0.0997
+0.01%
$99.68 million $287,597
Oct 17, 7 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 6 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 5 AM $0.0997
+0.00%
$99.67 million $285,963
Oct 17, 4 AM $0.0997
+0.00%
$99.68 million $287,597
Oct 17, 3 AM $0.0997
+0.00%
$99.68 million $287,597
Oct 17, 2 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 17, 1 AM $0.0997
+0.01%
$99.68 million $287,597