Luessen Historical Data

LTE Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.0997
+0.00%
$-- $180,053
7:53 PM $0.0997
+0.00%
$-- $180,053
7:48 PM $0.0997
+0.00%
$-- $176,523
7:43 PM $0.0997
+0.00%
$-- $176,523
7:38 PM $0.0997
+0.00%
$-- $176,523
7:33 PM $0.0997
+0.00%
$-- $176,523
7:28 PM $0.0997
+0.00%
$-- $172,992
7:23 PM $0.0997
+0.00%
$-- $172,992
7:18 PM $0.0997
+0.00%
$-- $172,992
7:13 PM $0.0997
+0.00%
$-- $169,462
7:08 PM $0.0997
+0.00%
$-- $169,462
7:03 PM $0.0997
+0.00%
$-- $169,462
6:58 PM $0.0997
+0.00%
$-- $165,931
6:53 PM $0.0997
+0.00%
$-- $165,931
6:48 PM $0.0997
+0.00%
$-- $165,931
6:43 PM $0.0997
+0.00%
$-- $165,931
6:38 PM $0.0997
+0.00%
$-- $162,401
6:33 PM $0.0997
+0.00%
$-- $162,401
6:28 PM $0.0997
+0.00%
$-- $162,401
6:23 PM $0.0997
+0.00%
$-- $158,870
6:18 PM $0.0997
+0.00%
$-- $158,870
6:13 PM $0.0997
+0.00%
$-- $155,340
6:08 PM $0.0997
+0.00%
$-- $155,340
6:03 PM $0.0997
+0.00%
$-- $155,340
5:58 PM $0.0997
+0.00%
$-- $155,340
5:53 PM $0.0997
+0.00%
$-- $155,340
5:48 PM $0.0997
+0.00%
$-- $151,809
5:43 PM $0.0997
+0.00%
$-- $151,809
5:38 PM $0.0997
+0.00%
$-- $148,279
5:33 PM $0.0997
+0.00%
$-- $148,279
5:28 PM $0.0997
+0.00%
$-- $148,279
5:23 PM $0.0997
+0.00%
$-- $144,749
5:18 PM $0.0997
+0.00%
$-- $144,749
5:13 PM $0.0997
+0.00%
$-- $144,749
5:08 PM $0.0997
+0.00%
$-- $141,218
5:03 PM $0.0997
+0.00%
$-- $141,218
4:58 PM $0.0997
+0.00%
$-- $141,218
4:53 PM $0.0997
+0.00%
$-- $137,688
4:48 PM $0.0997
+0.00%
$-- $137,688
4:43 PM $0.0997
+0.00%
$-- $137,688
4:38 PM $0.0997
+0.00%
$-- $137,688
4:33 PM $0.0997
+0.00%
$-- $134,157
4:28 PM $0.0997
+0.00%
$-- $134,157
4:23 PM $0.0997
+0.00%
$-- $134,157
4:18 PM $0.0997
+0.00%
$-- $130,627
4:13 PM $0.0997
+0.00%
$-- $130,627
4:08 PM $0.0997
+0.00%
$-- $130,627
4:03 PM $0.0997
+0.00%
$-- $130,627
3:58 PM $0.0997
+0.00%
$-- $127,096
3:53 PM $0.0997
+0.00%
$-- $127,096