Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.1
+0.00%
$-- $23,873
Jul 16, 7 PM $0.1
+0.00%
$-- $23,873
Jul 16, 6 PM $0.1
+0.00%
$-- $23,873
Jul 16, 5 PM $0.1
+0.00%
$-- $23,873
Jul 16, 4 PM $0.1
+0.00%
$-- $23,742
Jul 16, 3 PM $0.1
+0.00%
$-- $23,611
Jul 16, 2 PM $0.1
+0.00%
$-- $23,611
Jul 16, 1 PM $0.1
+0.00%
$-- $23,611
Jul 16, 12 PM $0.1
+0.00%
$-- $23,873
Jul 16, 11 AM $0.1
+0.00%
$-- $23,613
Jul 16, 10 AM $0.1
+0.00%
$-- $23,614
Jul 16, 9 AM $0.1
+0.00%
$-- $23,614
Jul 16, 8 AM $0.1
+0.00%
$-- $23,615
Jul 16, 7 AM $0.1
+0.00%
$-- $23,354
Jul 16, 6 AM $0.1
+0.00%
$-- $23,355
Jul 16, 5 AM $0.1
+0.00%
$-- $23,356
Jul 16, 4 AM $0.1
+0.00%
$-- $23,225
Jul 16, 3 AM $0.1
+0.00%
$-- $23,226
Jul 16, 2 AM $0.1
+0.00%
$-- $23,621
Jul 16, 1 AM $0.1
+0.00%
$-- $23,622
Jul 16, 12 AM $0.1
+0.00%
$-- $23,623
Jul 15, 11 PM $0.1
+0.00%
$-- $23,361
Jul 15, 10 PM $0.1
+0.00%
$-- $23,362
Jul 15, 9 PM $0.1
+0.00%
$-- $23,363
Jul 15, 8 PM $0.1
+0.00%
$-- $23,364
Jul 15, 7 PM $0.1
+0.00%
$-- $23,627
Jul 15, 6 PM $0.1
+0.00%
$-- $23,628
Jul 15, 5 PM $0.1
+0.00%
$-- $23,367
Jul 15, 4 PM $0.1
+0.00%
$-- $23,367
Jul 15, 3 PM $0.1
+0.00%
$-- $23,368
Jul 15, 2 PM $0.1
+0.00%
$-- $23,107
Jul 15, 1 PM $0.1
+0.00%
$-- $23,108
Jul 15, 12 PM $0.1
+0.11%
$-- $23,371
Jul 15, 11 AM $0.1
+0.01%
$-- $23,370
Jul 15, 10 AM $0.1
-0.01%
$-- $23,370
Jul 15, 9 AM $0.1
+0.02%
$-- $23,370
Jul 15, 8 AM $0.1
-0.03%
$-- $23,370
Jul 15, 7 AM $0.1
+0.03%
$-- $22,320
Jul 15, 6 AM $0.1
+0.00%
$-- $21,532
Jul 15, 5 AM $0.1
-0.01%
$-- $20,482
Jul 15, 4 AM $0.1
-0.04%
$-- $19,432
Jul 15, 3 AM $0.1
+0.03%
$-- $18,644
Jul 15, 2 AM $0.1
-0.02%
$-- $17,593
Jul 15, 1 AM $0.1
-0.03%
$-- $16,543
Jul 15, 12 AM $0.1
+0.00%
$-- $15,493
Jul 14, 11 PM $0.1
-0.02%
$-- $14,705
Jul 14, 10 PM $0.1
+0.00%
$-- $13,655
Jul 14, 9 PM $0.1
+0.02%
$-- $12,604
Jul 14, 8 PM $0.1
-0.03%
$-- $11,554
Jul 14, 7 PM $0.1
+0.00%
$-- $10,504