Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 AM $0.0997
+0.01%
$99.68 million $287,597
Oct 17, 12 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 16, 11 PM $0.0997
-0.01%
$99.67 million $290,866
Oct 16, 10 PM $0.0997
+0.01%
$99.67 million $287,597
Oct 16, 9 PM $0.0997
+0.00%
$99.67 million $287,597
Oct 16, 8 PM $0.0997
+0.00%
$99.67 million $285,963
Oct 16, 7 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 16, 6 PM $0.0997
-0.01%
$99.67 million $284,329
Oct 16, 5 PM $0.0997
+0.01%
$99.67 million $287,597
Oct 16, 4 PM $0.0997
+0.00%
$99.67 million $284,329
Oct 16, 3 PM $0.0997
+0.00%
$99.67 million $282,695
Oct 16, 2 PM $0.0997
+0.01%
$99.68 million $281,061
Oct 16, 1 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 16, 12 PM $0.0997
+0.00%
$99.67 million $281,061
Oct 16, 11 AM $0.0997
+0.00%
$99.67 million $281,061
Oct 16, 10 AM $0.0997
+0.00%
$99.67 million $284,329
Oct 16, 9 AM $0.0997
+0.00%
$99.68 million $287,597
Oct 16, 8 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 16, 7 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 16, 6 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 16, 5 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 16, 4 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 16, 3 AM $0.0997
-0.01%
$99.67 million $297,402
Oct 16, 2 AM $0.0997
+0.01%
$99.68 million $297,402
Oct 16, 1 AM $0.0997
+0.01%
$99.68 million $294,134
Oct 16, 12 AM $0.0997
-0.01%
$99.67 million $294,134
Oct 15, 11 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 15, 10 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 15, 9 PM $0.0997
+0.01%
$99.67 million $290,866
Oct 15, 8 PM $0.0997
+0.01%
$99.68 million $294,134
Oct 15, 7 PM $0.0997
+0.00%
$99.67 million $295,768
Oct 15, 6 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 15, 5 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 15, 4 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 15, 3 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 2 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 1 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 15, 12 PM $0.0997
+0.00%
$99.68 million $297,402
Oct 15, 11 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 10 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 9 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 8 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 15, 7 AM $0.0997
-0.01%
$99.67 million $294,134
Oct 15, 6 AM $0.0997
-0.01%
$99.67 million $294,134
Oct 15, 5 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 15, 4 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 15, 3 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 15, 2 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 15, 1 AM $0.0997
+0.00%
$99.68 million $290,866
Oct 15, 12 AM $0.0997
+0.00%
$99.67 million $290,866