Luessen Historical Data

LTE Page 6
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 2 AM $0.0997
-0.01%
$-- $345,360
Aug 17, 1 AM $0.0997
+0.01%
$-- $343,420
Aug 17, 12 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 11 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 10 PM $0.0997
+0.01%
$-- $341,480
Aug 16, 9 PM $0.0997
+0.00%
$-- $341,480
Aug 16, 8 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 7 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 5 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 3 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 1 PM $0.0997
+0.01%
$-- $353,121
Aug 16, 12 PM $0.0997
-0.01%
$-- $349,241
Aug 16, 11 AM $0.0997
+0.01%
$-- $355,061
Aug 16, 10 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 9 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 8 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 7 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 6 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 AM $0.0997
+0.01%
$-- $353,121
Aug 16, 3 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 AM $0.0997
+0.01%
$-- $349,241
Aug 16, 1 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 12 AM $0.0997
+0.00%
$-- $353,121
Aug 15, 11 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 10 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 9 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 7 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 6 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 5 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 4 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 3 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 2 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 1 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 12 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 11 AM $0.0997
+0.00%
$-- $355,061
Aug 15, 10 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 9 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 AM $0.0997
-0.01%
$-- $353,121
Aug 15, 7 AM $0.0997
-0.01%
$-- $348,658
Aug 15, 6 AM $0.0997
+0.00%
$-- $344,195
Aug 15, 5 AM $0.0997
+0.01%
$-- $339,732
Aug 15, 4 AM $0.0997
+0.01%
$-- $335,269
Aug 15, 3 AM $0.0997
+0.00%
$-- $331,921
Aug 15, 2 AM $0.0997
+0.00%
$-- $327,458