Luessen Historical Data

LTE Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0997
+0.00%
$-- $137,688
4:38 PM $0.0997
+0.00%
$-- $137,688
4:33 PM $0.0997
+0.00%
$-- $134,157
4:28 PM $0.0997
+0.00%
$-- $134,157
4:23 PM $0.0997
+0.00%
$-- $134,157
4:18 PM $0.0997
+0.00%
$-- $130,627
4:13 PM $0.0997
+0.00%
$-- $130,627
4:08 PM $0.0997
+0.00%
$-- $130,627
4:03 PM $0.0997
+0.00%
$-- $130,627
3:58 PM $0.0997
+0.00%
$-- $127,096
3:53 PM $0.0997
+0.00%
$-- $127,096
3:48 PM $0.0997
+0.00%
$-- $127,096
3:43 PM $0.0997
+0.00%
$-- $123,566
3:38 PM $0.0997
+0.00%
$-- $123,566
3:33 PM $0.0997
+0.00%
$-- $123,566
3:28 PM $0.0997
+0.00%
$-- $120,035
3:23 PM $0.0997
+0.00%
$-- $120,035
3:18 PM $0.0997
+0.00%
$-- $120,035
3:13 PM $0.0997
+0.00%
$-- $120,035
3:08 PM $0.0997
+0.00%
$-- $116,505
3:03 PM $0.0997
+0.00%
$-- $116,505
2:58 PM $0.0997
+0.00%
$-- $116,505
2:53 PM $0.0997
+0.00%
$-- $112,974
2:48 PM $0.0997
+0.00%
$-- $112,974
2:43 PM $0.0997
+0.00%
$-- $112,974
2:38 PM $0.0997
+0.00%
$-- $109,444
2:33 PM $0.0997
+0.00%
$-- $109,444
2:28 PM $0.0997
+0.00%
$-- $109,444
2:23 PM $0.0997
+0.00%
$-- $105,914
2:18 PM $0.0997
+0.00%
$-- $105,914
2:13 PM $0.0997
+0.00%
$-- $102,383
2:08 PM $0.0997
+0.00%
$-- $102,383
2:03 PM $0.0997
+0.00%
$-- $102,383
1:58 PM $0.0997
+0.00%
$-- $98,853
1:53 PM $0.0997
+0.00%
$-- $98,853
1:48 PM $0.0997
+0.00%
$-- $98,853
1:43 PM $0.0997
+0.00%
$-- $95,322
1:38 PM $0.0997
+0.00%
$-- $95,322
1:33 PM $0.0997
+0.00%
$-- $95,322
1:28 PM $0.0997
+0.00%
$-- $95,322
1:23 PM $0.0997
+0.00%
$-- $91,792
1:18 PM $0.0997
+0.00%
$-- $91,792
1:13 PM $0.0997
+0.00%
$-- $91,792
1:08 PM $0.0997
+0.00%
$-- $88,261
1:03 PM $0.0997
+0.00%
$-- $88,261
Download