Luessen Historical Data

LTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0997
+0.00%
$-- $327,458
Aug 15, 1 AM $0.0997
+0.00%
$-- $322,995
Aug 15, 12 AM $0.0997
+0.00%
$-- $318,532
Aug 14, 11 PM $0.0997
+0.00%
$-- $314,069
Aug 14, 10 PM $0.0997
+0.00%
$-- $309,606
Aug 14, 9 PM $0.0997
+0.00%
$-- $302,378
Aug 14, 8 PM $0.0997
+0.00%
$-- $301,795
Aug 14, 7 PM $0.0997
+0.00%
$-- $293,452
Aug 14, 6 PM $0.0997
+0.00%
$-- $292,869
Aug 14, 5 PM $0.0997
+0.00%
$-- $288,406
Aug 14, 4 PM $0.0997
+0.00%
$-- $283,943
Aug 14, 3 PM $0.0997
+0.01%
$-- $283,360
Aug 14, 2 PM $0.0997
-0.01%
$-- $276,132
Aug 14, 1 PM $0.0997
+0.00%
$-- $271,669
Aug 14, 12 PM $0.0997
+0.00%
$-- $267,206
Aug 14, 11 AM $0.0997
+0.00%
$-- $262,743
Aug 14, 10 AM $0.0997
+0.00%
$-- $259,396
Aug 14, 9 AM $0.0997
+0.01%
$-- $252,168
Aug 14, 8 AM $0.0997
-0.01%
$-- $251,585
Aug 14, 7 AM $0.0997
+0.00%
$-- $250,985
Aug 14, 6 AM $0.0997
+0.00%
$-- $246,420
Aug 14, 5 AM $0.0997
+0.00%
$-- $243,490
Aug 14, 4 AM $0.0997
-0.01%
$-- $241,931
Aug 14, 3 AM $0.0997
+0.00%
$-- $239,337
Aug 14, 2 AM $0.0997
+0.00%
$-- $233,979
Aug 14, 1 AM $0.0997
+0.00%
$-- $230,520
Aug 14, 12 AM $0.0997
+0.00%
$-- $227,061
Aug 13, 11 PM $0.0997
-0.01%
$-- $223,602
Aug 13, 10 PM $0.0997
+0.00%
$-- $220,144
Aug 13, 9 PM $0.0997
+0.00%
$-- $219,450
Aug 13, 8 PM $0.0997
-0.01%
$-- $215,041
Aug 13, 7 PM $0.0997
+0.00%
$-- $210,632
Aug 13, 6 PM $0.0997
+0.00%
$-- $207,174
Aug 13, 5 PM $0.0997
+0.01%
$-- $203,715
Aug 13, 4 PM $0.0997
+0.00%
$-- $200,256
Aug 13, 3 PM $0.0997
+0.00%
$-- $196,797
Aug 13, 2 PM $0.0997
+0.00%
$-- $196,103
Aug 13, 1 PM $0.0997
+0.00%
$-- $192,645
Aug 13, 12 PM $0.0997
+0.00%
$-- $189,186
Aug 13, 11 AM $0.0997
+0.00%
$-- $185,727
Aug 13, 10 AM $0.0997
+0.00%
$-- $185,033
Aug 13, 9 AM $0.0997
+0.00%
$-- $181,575
Aug 13, 8 AM $0.0997
+0.00%
$-- $180,881
Aug 13, 7 AM $0.0997
+0.01%
$-- $176,122
Aug 13, 6 AM $0.0997
+0.01%
$-- $176,964
Aug 13, 5 AM $0.0997
+0.00%
$-- $176,700
Aug 13, 4 AM $0.0997
+0.00%
$-- $176,700
Aug 13, 3 AM $0.0997
+0.00%
$-- $178,600
Aug 13, 2 AM $0.0997
-0.01%
$-- $178,600
Aug 13, 1 AM $0.0997
+0.00%
$-- $178,600