Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 14, 11 PM $0.0997
+0.00%
$99.68 million $294,134
Oct 14, 10 PM $0.0997
+0.01%
$99.68 million $294,134
Oct 14, 9 PM $0.0997
-0.01%
$99.67 million $297,402
Oct 14, 8 PM $0.0997
+0.00%
$99.67 million $290,866
Oct 14, 7 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 14, 6 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 14, 5 PM $0.0997
+0.01%
$99.67 million $297,402
Oct 14, 4 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 3 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 2 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 1 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 12 PM $0.0997
-0.01%
$99.67 million $294,134
Oct 14, 11 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 14, 10 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 14, 9 AM $0.0997
+0.01%
$99.68 million $294,134
Oct 14, 8 AM $0.0997
+0.01%
$99.68 million $294,134
Oct 14, 7 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 6 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 5 AM $0.0997
+0.00%
$99.67 million $297,402
Oct 14, 4 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 14, 3 AM $0.0997
+0.00%
$99.67 million $300,670
Oct 14, 2 AM $0.0997
+0.00%
$99.67 million $303,938
Oct 14, 1 AM $0.0997
+0.00%
$99.67 million $303,938
Oct 14, 12 AM $0.0997
+0.00%
$99.67 million $303,938
Oct 13, 11 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 13, 10 PM $0.0997
+0.00%
$99.68 million $300,670
Oct 13, 9 PM $0.0997
+0.01%
$99.68 million $297,402
Oct 13, 8 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 13, 7 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 13, 6 PM $0.0997
+0.00%
$99.67 million $300,670
Oct 13, 5 PM $0.0997
-0.01%
$99.67 million $297,402
Oct 13, 4 PM $0.0997
+0.01%
$99.68 million $295,768
Oct 13, 3 PM $0.0997
+0.00%
$99.67 million $294,134
Oct 13, 2 PM $0.0997
-0.01%
$99.67 million $297,402
Oct 13, 1 PM $0.0997
+0.00%
$99.68 million $297,402
Oct 13, 12 PM $0.0997
+0.00%
$99.67 million $297,402
Oct 13, 11 AM $0.0997
+0.01%
$99.68 million $297,402
Oct 13, 10 AM $0.0997
+0.01%
$99.68 million $294,134
Oct 13, 9 AM $0.0997
-0.01%
$99.67 million $294,134
Oct 13, 8 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 13, 7 AM $0.0997
+0.00%
$99.67 million $294,134
Oct 13, 6 AM $0.0997
-0.01%
$99.67 million $290,866
Oct 13, 5 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 13, 4 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 13, 3 AM $0.0997
+0.00%
$99.67 million $290,866
Oct 13, 2 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 13, 1 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 13, 12 AM $0.0997
+0.00%
$99.67 million $287,597
Oct 12, 11 PM $0.0997
+0.00%
$99.67 million $290,866