Luessen Historical Data

LTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0997
+0.00%
$-- $178,600
Aug 12, 11 PM $0.0997
-0.01%
$-- $178,600
Aug 12, 10 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 9 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 8 PM $0.0997
-0.01%
$-- $176,700
Aug 12, 7 PM $0.0997
+0.01%
$-- $178,600
Aug 12, 6 PM $0.0997
-0.01%
$-- $178,600
Aug 12, 5 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 4 PM $0.0997
+0.00%
$-- $174,800
Aug 12, 3 PM $0.0997
+0.01%
$-- $174,800
Aug 12, 2 PM $0.0997
+0.00%
$-- $174,800
Aug 12, 1 PM $0.0997
+0.00%
$-- $172,900
Aug 12, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 12, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 10 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 9 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 8 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 7 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 6 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 5 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 4 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 3 AM $0.0997
+0.01%
$-- $169,100
Aug 12, 2 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 1 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 12 AM $0.0997
+0.01%
$-- $169,100
Aug 11, 11 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 10 PM $0.0997
-0.01%
$-- $169,100
Aug 11, 9 PM $0.0997
+0.01%
$-- $169,100
Aug 11, 8 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 7 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 6 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 5 PM $0.0997
-0.01%
$-- $171,000
Aug 11, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 3 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 2 PM $0.0997
+0.00%
$-- $171,000
Aug 11, 1 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 10 AM $0.0997
+0.01%
$-- $171,000
Aug 11, 9 AM $0.0997
+0.00%
$-- $171,000
Aug 11, 8 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 7 AM $0.0997
+0.00%
$-- $171,950
Aug 11, 6 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 5 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 4 AM $0.0997
-0.01%
$-- $172,900
Aug 11, 3 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 2 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 1 AM $0.0997
-0.01%
$-- $174,800
Aug 11, 12 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 11 PM $0.0997
-0.01%
$-- $174,800