Luessen Historical Data

LTE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0997
-0.01%
$-- $174,800
Aug 10, 10 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 9 PM $0.0997
+0.01%
$-- $174,800
Aug 10, 8 PM $0.0997
-0.01%
$-- $176,700
Aug 10, 7 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 6 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 5 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 3 PM $0.0997
-0.01%
$-- $172,900
Aug 10, 2 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 1 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 12 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 11 AM $0.0997
+0.01%
$-- $172,900
Aug 10, 10 AM $0.0997
-0.01%
$-- $173,850
Aug 10, 9 AM $0.0997
+0.01%
$-- $174,800
Aug 10, 8 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 7 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 6 AM $0.0997
+0.00%
$-- $171,950
Aug 10, 5 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 4 AM $0.0997
+0.01%
$-- $171,000
Aug 10, 3 AM $0.0997
+0.00%
$-- $171,000
Aug 10, 2 AM $0.0997
-0.01%
$-- $171,000
Aug 10, 1 AM $0.0997
+0.00%
$-- $171,000
Aug 10, 12 AM $0.0997
+0.00%
$-- $172,900
Aug 9, 11 PM $0.0997
+0.01%
$-- $172,900
Aug 9, 10 PM $0.0997
-0.01%
$-- $171,000
Aug 9, 9 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 8 PM $0.0997
+0.01%
$-- $171,000
Aug 9, 7 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 6 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 5 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 4 PM $0.0997
+0.01%
$-- $170,050
Aug 9, 3 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 2 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 1 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 12 PM $0.0997
-0.01%
$-- $167,200
Aug 9, 11 AM $0.0997
+0.01%
$-- $169,100
Aug 9, 10 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 9 AM $0.0997
+0.00%
$-- $167,200
Aug 9, 8 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 7 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 6 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 5 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 4 AM $0.0997
-0.01%
$-- $171,000
Aug 9, 3 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 2 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 1 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 12 AM $0.0997
+0.00%
$-- $171,000
Aug 8, 11 PM $0.0997
+0.01%
$-- $169,100
Aug 8, 10 PM $0.0997
+0.00%
$-- $171,000