Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0997
+0.00%
$99.68 million $289,232
Yesterday $0.0997
+0.00%
$99.67 million $290,866
Oct 25, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 24, 2026 $0.0997
+0.00%
$99.67 million $281,061
Oct 23, 2026 $0.0997
-0.01%
$99.67 million $287,597
Oct 22, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 21, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 20, 2026 $0.0997
-0.01%
$99.67 million $287,597
Oct 19, 2026 $0.0997
+0.00%
$99.68 million $297,402
Oct 18, 2026 $0.0997
+0.00%
$99.67 million $287,597
Oct 17, 2026 $0.0997
+0.01%
$99.67 million $292,500
Oct 16, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 15, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 14, 2026 $0.0997
+0.01%
$99.68 million $294,134
Oct 13, 2026 $0.0997
+0.00%
$99.67 million $300,670
Oct 12, 2026 $0.0997
-0.01%
$99.67 million $290,866
Oct 11, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 10, 2026 $0.0997
+0.00%
$99.67 million $294,134
Oct 9, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 8, 2026 $0.0997
+0.00%
$99.67 million $284,329
Oct 7, 2026 $0.0997
+0.00%
$99.67 million $290,866
Oct 6, 2026 $0.0997
+0.01%
$99.67 million $300,670
Oct 5, 2026 $0.0997
+0.00%
$99.67 million $297,402
Oct 4, 2026 $0.0997
+0.00%
$99.67 million $289,232
Oct 3, 2026 $0.0997
-0.01%
$99.67 million $284,329
Oct 2, 2026 $0.0997
+0.00%
$99.68 million $290,866
Oct 1, 2026 $0.0997
+0.00%
$99.67 million $285,101
Sep 30, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 29, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 28, 2026 $0.0997
+0.01%
$99.67 million $285,395
Sep 27, 2026 $0.0997
+0.01%
$99.67 million $291,956
Sep 26, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 25, 2026 $0.0997
+0.00%
$99.67 million $291,956
Sep 24, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 23, 2026 $0.0997
+0.00%
$99.67 million $282,115
Sep 22, 2026 $0.0997
+0.00%
$99.67 million $283,755
Sep 21, 2026 $0.0997
-0.01%
$99.67 million $298,517
Sep 20, 2026 $0.0997
+0.00%
$99.67 million $285,395
Sep 19, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2026 $0.0997
-0.01%
$99.67 million $295,236
Sep 17, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 16, 2026 $0.0997
+0.00%
$99.68 million $291,956
Sep 15, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 12, 2026 $0.0997
-0.01%
$99.67 million $290,316
Sep 11, 2026 $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 2026 $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 2026 $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 2026 $0.0997
+0.00%
$99.67 million $288,675
Download