Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0997
+0.00%
$-- $314,210
Today, at 9 AM $0.0997
-0.01%
$-- $314,210
Today, at 8 AM $0.0997
+0.01%
$-- $310,680
Today, at 7 AM $0.0997
-0.01%
$-- $314,210
Today, at 6 AM $0.0997
+0.00%
$-- $308,915
Today, at 5 AM $0.0997
+0.00%
$-- $303,619
Today, at 4 AM $0.0997
+0.00%
$-- $293,028
Today, at 3 AM $0.0997
+0.00%
$-- $282,436
Today, at 2 AM $0.0997
+0.00%
$-- $268,314
Today, at 1 AM $0.0997
+0.00%
$-- $254,193
Today, at 12 AM $0.0997
+0.01%
$-- $240,071
Yesterday, at 11 PM $0.0997
+0.00%
$-- $229,479
Yesterday, at 10 PM $0.0997
-0.01%
$-- $215,358
Yesterday, at 9 PM $0.0997
+0.00%
$-- $204,766
Yesterday, at 8 PM $0.0997
+0.00%
$-- $190,644
Yesterday, at 7 PM $0.0997
+0.00%
$-- $180,053
Yesterday, at 6 PM $0.0997
+0.00%
$-- $165,931
Yesterday, at 5 PM $0.0997
+0.00%
$-- $155,340
Yesterday, at 4 PM $0.0997
+0.00%
$-- $141,218
Yesterday, at 3 PM $0.0997
+0.00%
$-- $127,096
Yesterday, at 2 PM $0.0997
+0.00%
$-- $116,505
Yesterday, at 1 PM $0.0997
+0.00%
$-- $98,853
Yesterday, at 12 PM $0.0997
+0.00%
$-- $88,261
Yesterday, at 11 AM $0.0997
+0.00%
$-- $74,139
Yesterday, at 10 AM $0.0997
+0.01%
$-- $60,018
Yesterday, at 9 AM $0.0997
+0.01%
$-- $45,896
Yesterday, at 8 AM $0.0997
+0.00%
$-- $49,426
Yesterday, at 7 AM $0.0997
+0.00%
$-- $49,426
Yesterday, at 6 AM $0.0997
+0.00%
$-- $49,426
Yesterday, at 5 AM $0.0997
+0.00%
$-- $56,487
Yesterday, at 4 AM $0.0997
+0.00%
$-- $67,079
Yesterday, at 3 AM $0.0997
+0.00%
$-- $81,200
Yesterday, at 2 AM $0.0997
+0.00%
$-- $95,322
Yesterday, at 1 AM $0.0997
+0.00%
$-- $105,914
Yesterday, at 12 AM $0.0997
+0.00%
$-- $120,035
Aug 25, 11 PM $0.0997
+0.00%
$-- $134,157
Aug 25, 10 PM $0.0997
+0.00%
$-- $148,279
Aug 25, 9 PM $0.0997
+0.00%
$-- $160,636
Aug 25, 8 PM $0.0997
+0.00%
$-- $172,992
Aug 25, 7 PM $0.0997
+0.00%
$-- $187,114
Aug 25, 6 PM $0.0997
+0.00%
$-- $201,236
Aug 25, 5 PM $0.0997
+0.00%
$-- $215,358
Aug 25, 4 PM $0.0997
+0.00%
$-- $229,479
Aug 25, 3 PM $0.0997
+0.00%
$-- $243,601
Aug 25, 2 PM $0.0997
+0.00%
$-- $257,723
Aug 25, 1 PM $0.0997
+0.00%
$-- $271,845
Aug 25, 12 PM $0.0997
+0.00%
$-- $284,201
Aug 25, 11 AM $0.0997
+0.00%
$-- $296,558
Aug 25, 10 AM $0.0997
+0.00%
$-- $307,149
Aug 25, 9 AM $0.0997
+0.00%
$-- $321,271
Download