Luessen Historical Data

LTE
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0997
+0.00%
$-- $314,210
10:38 AM $0.0997
+0.00%
$-- $314,210
10:33 AM $0.0997
+0.00%
$-- $314,210
10:28 AM $0.0997
+0.00%
$-- $317,741
10:23 AM $0.0997
+0.00%
$-- $314,210
10:18 AM $0.0997
+0.00%
$-- $314,210
10:13 AM $0.0997
+0.00%
$-- $314,210
10:08 AM $0.0997
+0.00%
$-- $314,210
10:03 AM $0.0997
+0.00%
$-- $315,975
9:58 AM $0.0997
+0.00%
$-- $314,210
9:53 AM $0.0997
+0.00%
$-- $314,210
9:48 AM $0.0997
+0.00%
$-- $310,680
9:43 AM $0.0997
+0.00%
$-- $314,210
9:38 AM $0.0997
+0.00%
$-- $314,210
9:33 AM $0.0997
+0.00%
$-- $310,680
9:28 AM $0.0997
+0.00%
$-- $310,680
9:23 AM $0.0997
+0.00%
$-- $314,210
9:18 AM $0.0997
+0.00%
$-- $310,680
9:13 AM $0.0997
+0.00%
$-- $314,210
9:08 AM $0.0997
+0.00%
$-- $314,210
9:03 AM $0.0997
+0.00%
$-- $310,680
8:58 AM $0.0997
+0.00%
$-- $310,680
8:53 AM $0.0997
+0.00%
$-- $312,445
8:48 AM $0.0997
+0.00%
$-- $314,210
8:43 AM $0.0997
+0.00%
$-- $310,680
8:38 AM $0.0997
+0.00%
$-- $310,680
8:33 AM $0.0997
+0.00%
$-- $310,680
8:28 AM $0.0997
+0.00%
$-- $310,680
8:23 AM $0.0997
+0.00%
$-- $310,680
8:18 AM $0.0997
+0.00%
$-- $314,210
8:13 AM $0.0997
+0.00%
$-- $310,680
8:08 AM $0.0997
+0.00%
$-- $310,680
8:03 AM $0.0997
+0.00%
$-- $314,210
7:58 AM $0.0997
+0.00%
$-- $314,210
7:53 AM $0.0997
+0.00%
$-- $310,680
7:48 AM $0.0997
+0.00%
$-- $310,680
7:43 AM $0.0997
+0.00%
$-- $310,680
7:38 AM $0.0997
+0.00%
$-- $310,680
7:33 AM $0.0997
+0.00%
$-- $310,680
7:28 AM $0.0997
+0.00%
$-- $310,680
7:23 AM $0.0997
+0.00%
$-- $310,680
7:18 AM $0.0997
+0.00%
$-- $307,149
7:13 AM $0.0997
+0.00%
$-- $310,680
7:08 AM $0.0997
+0.00%
$-- $310,680
7:03 AM $0.0997
+0.00%
$-- $310,680
6:58 AM $0.0997
+0.00%
$-- $308,915
6:53 AM $0.0997
+0.00%
$-- $310,680
6:48 AM $0.0997
+0.00%
$-- $310,680
6:43 AM $0.0997
+0.00%
$-- $307,149
6:38 AM $0.0997
+0.00%
$-- $310,680
Download