BoxBet Historical Data

BXBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0684
-2.85%
$ 6.84 million $ 17,651
Jan 3, 2025 $ 0.0694
+4.12%
$ 6.94 million $ 38,434
Jan 2, 2025 $ 0.0666
+1.18%
$ 6.66 million $ 81,719
Jan 1, 2025 $ 0.0645
+0.61%
$ 6.45 million $ 546
Dec 31, 2024 $ 0.0642
-0.93%
$ 6.42 million $ 935
Dec 30, 2024 $ 0.0648
-0.37%
$ 6.48 million $ 324
Dec 29, 2024 $ 0.0649
-4.35%
$ 6.49 million $ 580
Dec 28, 2024 $ 0.0678
+1.83%
$ 6.78 million $ 6,064
Dec 27, 2024 $ 0.0663
-0.08%
$ 6.63 million $ 1,631
Dec 26, 2024 $ 0.0666
-4.70%
$ 6.66 million $ 117
Dec 25, 2024 $ 0.0699
-3.38%
$ 6.99 million $ 237
Dec 24, 2024 $ 0.0708
+0.88%
$ 7.08 million $ 9,926
Dec 23, 2024 $ 0.0706
+3.86%
$ 7.06 million $ 769
Dec 22, 2024 $ 0.0698
+0.06%
$ 6.98 million $ 2,730
Dec 21, 2024 $ 0.0698
-3.31%
$ 6.98 million $ 7,340
Dec 20, 2024 $ 0.0722
-1.75%
$ 7.22 million $ 11,586
Dec 19, 2024 $ 0.0738
-6.71%
$ 7.38 million $ 702
Dec 18, 2024 $ 0.0789
-6.89%
$ 7.89 million $ 1,370
Dec 17, 2024 $ 0.0837
-3.87%
$ 8.37 million $ 2,138
Dec 16, 2024 $ 0.0873
-4.18%
$ 8.73 million $ 17,930
Dec 15, 2024 $ 0.0909
+1.87%
$ 9.09 million $ 56
Dec 14, 2024 $ 0.0892
-1.62%
$ 8.92 million $ 3,193
Dec 13, 2024 $ 0.091
-0.97%
$ 9.1 million $ 3,716
Dec 12, 2024 $ 0.0916
-0.10%
$ 9.16 million $ 3,992
Dec 11, 2024 $ 0.0916
+5.13%
$ 9.2 million $ 1,389
Dec 10, 2024 $ 0.0872
-1.02%
$ 8.72 million $ 803
Dec 9, 2024 $ 0.0951
-1.57%
$ -- $ 296
Dec 8, 2024 $ 0.0972
+2.45%
$ 9.72 million $ 5,675
Dec 7, 2024 $ 0.0951
-0.90%
$ 9.51 million $ 2,065
Dec 6, 2024 $ 0.097
+5.95%
$ 9.7 million $ 6,619
Dec 5, 2024 $ 0.0909
-2.74%
$ 9.09 million $ 434
Dec 4, 2024 $ 0.0866
+0.00%
$ -- $ 2,953
Dec 3, 2024 $ 0.0873
-0.73%
$ 8.73 million $ 2,955
Dec 2, 2024 $ 0.0874
-3.80%
$ 8.72 million $ 6,206
Dec 1, 2024 $ 0.0909
-12.22%
$ 9.09 million $ 38,215
Nov 30, 2024 $ 0.104
+2.72%
$ 10.4 million $ 6,781
Nov 29, 2024 $ 0.105
+0.80%
$ 10.47 million $ 7,780
Nov 28, 2024 $ 0.104
+5.20%
$ 10.39 million $ 36,940
Nov 27, 2024 $ 0.099
+23.33%
$ 9.94 million $ 36,684
Nov 26, 2024 $ 0.0801
-6.13%
$ 7.95 million $ 656
Nov 25, 2024 $ 0.0817
-2.22%
$ 8.17 million $ 10,120
Nov 24, 2024 $ 0.0838
-2.50%
$ 8.38 million $ 3,729
Nov 23, 2024 $ 0.0854
+16.04%
$ 8.54 million $ 149,618
Nov 22, 2024 $ 0.0733
-0.65%
$ 7.33 million $ 4,085
Nov 21, 2024 $ 0.0739
+4.28%
$ 7.38 million $ 11,595
Nov 20, 2024 $ 0.0706
+15.51%
$ 7.06 million $ 59,945
Nov 19, 2024 $ 0.0612
-1.99%
$ 6.12 million $ 2,683
Nov 18, 2024 $ 0.063
+3.73%
$ 6.3 million $ 2,202
Nov 17, 2024 $ 0.0607
-3.67%
$ 6.07 million $ 1,550
Nov 16, 2024 $ 0.0626
-0.17%
$ 6.26 million $ 5,814