BoxBet Historical Data

BXBT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0722
-1.75%
$ 7.22 million $ 11,586
Dec 19, 2024 $ 0.0738
-6.71%
$ 7.38 million $ 702
Dec 18, 2024 $ 0.0789
-6.89%
$ 7.89 million $ 1,370
Dec 17, 2024 $ 0.0837
-3.87%
$ 8.37 million $ 2,138
Dec 16, 2024 $ 0.0873
-4.18%
$ 8.73 million $ 17,930
Dec 15, 2024 $ 0.0909
+1.87%
$ 9.09 million $ 56
Dec 14, 2024 $ 0.0892
-1.62%
$ 8.92 million $ 3,193
Dec 13, 2024 $ 0.091
-0.97%
$ 9.1 million $ 3,716
Dec 12, 2024 $ 0.0916
-0.10%
$ 9.16 million $ 3,992
Dec 11, 2024 $ 0.0916
+5.13%
$ 9.2 million $ 1,389
Dec 10, 2024 $ 0.0872
-1.02%
$ 8.72 million $ 803
Dec 9, 2024 $ 0.0951
-1.57%
$ -- $ 296
Dec 8, 2024 $ 0.0972
+2.45%
$ 9.72 million $ 5,675
Dec 7, 2024 $ 0.0951
-0.90%
$ 9.51 million $ 2,065
Dec 6, 2024 $ 0.097
+5.95%
$ 9.7 million $ 6,619
Dec 5, 2024 $ 0.0909
-2.74%
$ 9.09 million $ 434
Dec 4, 2024 $ 0.0866
+0.00%
$ -- $ 2,953
Dec 3, 2024 $ 0.0873
-0.73%
$ 8.73 million $ 2,955
Dec 2, 2024 $ 0.0874
-3.80%
$ 8.72 million $ 6,206
Dec 1, 2024 $ 0.0909
-12.22%
$ 9.09 million $ 38,215
Nov 30, 2024 $ 0.104
+2.72%
$ 10.4 million $ 6,781
Nov 29, 2024 $ 0.105
+0.80%
$ 10.47 million $ 7,780
Nov 28, 2024 $ 0.104
+5.20%
$ 10.39 million $ 36,940
Nov 27, 2024 $ 0.099
+23.33%
$ 9.94 million $ 36,684
Nov 26, 2024 $ 0.0801
-6.13%
$ 7.95 million $ 656
Nov 25, 2024 $ 0.0817
-2.22%
$ 8.17 million $ 10,120
Nov 24, 2024 $ 0.0838
-2.50%
$ 8.38 million $ 3,729
Nov 23, 2024 $ 0.0854
+16.04%
$ 8.54 million $ 149,618
Nov 22, 2024 $ 0.0733
-0.65%
$ 7.33 million $ 4,085
Nov 21, 2024 $ 0.0739
+4.28%
$ 7.38 million $ 11,595
Nov 20, 2024 $ 0.0706
+15.51%
$ 7.06 million $ 59,945
Nov 19, 2024 $ 0.0612
-1.99%
$ 6.12 million $ 2,683
Nov 18, 2024 $ 0.063
+3.73%
$ 6.3 million $ 2,202
Nov 17, 2024 $ 0.0607
-3.67%
$ 6.07 million $ 1,550
Nov 16, 2024 $ 0.0626
-0.17%
$ 6.26 million $ 5,814
Nov 15, 2024 $ 0.0631
+6.41%
$ 6.31 million $ 21,048
Nov 14, 2024 $ 0.0588
-0.47%
$ 5.88 million $ 18,805
Nov 13, 2024 $ 0.0596
+2.59%
$ 5.96 million $ 16,770
Nov 12, 2024 $ 0.0578
+2.34%
$ 5.78 million $ 13,601
Nov 11, 2024 $ 0.0565
+9.41%
$ 5.65 million $ 11,555
Nov 10, 2024 $ 0.0517
+1.02%
$ 5.17 million $ 1,541
Nov 9, 2024 $ 0.0512
+2.43%
$ 4.89 million $ 7,280
Nov 8, 2024 $ 0.0502
+1.68%
$ 4.79 million $ 13,569
Nov 7, 2024 $ 0.0494
+0.94%
$ 4.72 million $ 596
Nov 6, 2024 $ 0.0465
+12.88%
$ 4.44 million $ 12,999
Nov 5, 2024 $ 0.0427
+2.80%
$ 4.07 million $ 5,269
Nov 3, 2024 $ 0.0422
-0.50%
$ -- $ 22
Nov 2, 2024 $ 0.0424
-1.07%
$ 4.04 million $ 22
Nov 1, 2024 $ 0.0428
-0.76%
$ 4.08 million $ 461
Oct 31, 2024 $ 0.0431
-4.78%
$ 4.12 million $ 1,459