BoxBet Historical Data

BXBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0453
-1.69%
$ 4.32 million $ 4,629
Oct 29, 2024 $ 0.0461
+1.54%
$ 4.4 million $ 1,303
Oct 28, 2024 $ 0.0453
-2.45%
$ 4.33 million $ 2,138
Oct 27, 2024 $ 0.0465
-3.30%
$ 4.44 million $ 13,956
Oct 26, 2024 $ 0.0479
+1.30%
$ 4.57 million $ 556
Oct 25, 2024 $ 0.0469
-10.69%
$ 4.48 million $ 12,203
Oct 24, 2024 $ 0.0526
+0.34%
$ 5.02 million $ 2,321
Oct 23, 2024 $ 0.0525
-3.68%
$ 5.01 million $ 3,528
Oct 22, 2024 $ 0.0544
-0.85%
$ 5.19 million $ 681
Oct 21, 2024 $ 0.0549
-3.46%
$ 5.24 million $ 1,458
Oct 20, 2024 $ 0.0568
+3.53%
$ 5.42 million $ 131
Oct 19, 2024 $ 0.0549
-2.50%
$ 5.24 million $ 6,646
Oct 18, 2024 $ 0.0563
-0.11%
$ 5.37 million $ 153
Oct 17, 2024 $ 0.0557
-0.54%
$ -- $ 292
Oct 16, 2024 $ 0.0559
+0.32%
$ 5.33 million $ 228
Oct 15, 2024 $ 0.0556
-1.31%
$ 5.31 million $ 322
Oct 14, 2024 $ 0.0564
+6.11%
$ 5.38 million $ 1,200
Oct 13, 2024 $ 0.0531
+0.00%
$ 5.07 million $ 305
Oct 12, 2024 $ 0.0522
-0.81%
$ 4.98 million $ 11,073
Oct 11, 2024 $ 0.0508
+2.53%
$ 4.85 million $ 17,522
Oct 10, 2024 $ 0.0495
-2.24%
$ 4.72 million $ 2,029
Oct 9, 2024 $ 0.0506
+0.68%
$ 4.83 million $ 4,593
Oct 8, 2024 $ 0.0503
+0.85%
$ 4.8 million $ 4,903
Oct 7, 2024 $ 0.0499
+2.21%
$ 4.76 million $ 3,453
Oct 6, 2024 $ 0.0488
+1.07%
$ 4.66 million $ 7,223
Oct 5, 2024 $ 0.0483
+0.25%
$ 4.61 million $ 4,579
Oct 4, 2024 $ 0.0482
+3.96%
$ 4.6 million $ 2,526
Oct 3, 2024 $ 0.0461
-0.56%
$ 4.4 million $ 1,870
Oct 2, 2024 $ 0.0464
-1.18%
$ 4.42 million $ 10,091
Oct 1, 2024 $ 0.0469
-5.45%
$ 4.48 million $ 5,631
Sep 30, 2024 $ 0.0495
-0.60%
$ 4.73 million $ 6,531
Sep 29, 2024 $ 0.0498
+0.27%
$ 4.75 million $ 27,372
Sep 28, 2024 $ 0.0496
+3.94%
$ 4.73 million $ 34,808
Sep 27, 2024 $ 0.0477
+1.50%
$ 4.55 million $ 8,547
Sep 26, 2024 $ 0.0456
+2.27%
$ 4.35 million $ 3,954
Sep 25, 2024 $ 0.0446
-0.15%
$ 4.25 million $ 3,864
Sep 23, 2024 $ 0.0461
+4.07%
$ -- $ 2,363
Sep 22, 2024 $ 0.0444
+0.98%
$ 4.23 million $ 2,280
Sep 21, 2024 $ 0.0449
+0.40%
$ 4.28 million $ 8,959
Sep 20, 2024 $ 0.0447
-2.32%
$ 4.26 million $ 15,164
Sep 17, 2024 $ 0.0425
+2.36%
$ -- $ 2,439
Sep 16, 2024 $ 0.0416
+1.02%
$ 3.97 million $ 2,376
Sep 14, 2024 $ 0.0442
-0.92%
$ -- $ 2,109
Sep 13, 2024 $ 0.0446
+4.19%
$ 4.25 million $ 2,120
Sep 11, 2024 $ 0.0426
-2.25%
$ -- $ 16,311
Sep 10, 2024 $ 0.0438
-2.90%
$ 4.18 million $ 18,886
Sep 3, 2024 $ 0.0485
-3.64%
$ -- $ 1,995
Sep 2, 2024 $ 0.0504
+2.68%
$ 4.81 million $ 5,794
Aug 30, 2024 $ 0.0515
-0.27%
$ -- $ 6,062
Aug 29, 2024 $ 0.0517
-0.23%
$ 4.93 million $ 6,082