BoxBet Historical Data

BXBT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0433
-4.04%
$ 4.33 million $ 12,356
Jan 23, 2024 $ 0.0451
-6.10%
$ 4.51 million $ 13,914
Jan 22, 2024 $ 0.048
-5.28%
$ 4.8 million $ 65,886
Jan 21, 2024 $ 0.0507
-7.40%
$ 5.07 million $ 13,221
Jan 20, 2024 $ 0.0548
+19.19%
$ 5.48 million $ 110,438
Jan 19, 2024 $ 0.046
+41.49%
$ 4.6 million $ 260,630
Jan 18, 2024 $ 0.0325
-7.75%
$ 3.25 million $ 39,488
Jan 17, 2024 $ 0.0352
-4.48%
$ 3.52 million $ 23,212
Jan 16, 2024 $ 0.0374
+0.11%
$ 3.74 million $ 20,147
Jan 15, 2024 $ 0.0374
-1.19%
$ 3.74 million $ 38,213
Jan 14, 2024 $ 0.0379
-5.82%
$ 3.79 million $ 7,728
Jan 13, 2024 $ 0.0402
-3.90%
$ 4.02 million $ 16,549
Jan 12, 2024 $ 0.0418
-6.41%
$ 4.18 million $ 16,390
Jan 11, 2024 $ 0.0447
+0.78%
$ 4.47 million $ 53,713
Jan 10, 2024 $ 0.0444
+6.92%
$ 4.44 million $ 35,831
Jan 9, 2024 $ 0.0415
-7.88%
$ 4.15 million $ 38,425
Jan 8, 2024 $ 0.045
+2.25%
$ 4.5 million $ 6,640
Jan 7, 2024 $ 0.044
-10.63%
$ 4.4 million $ 38,534
Jan 6, 2024 $ 0.0492
+0.24%
$ 4.92 million $ 44,404
Jan 5, 2024 $ 0.0491
+3.36%
$ 4.91 million $ 55,567
Jan 4, 2024 $ 0.0475
+3.64%
$ 4.75 million $ 27,920
Jan 3, 2024 $ 0.0458
-2.74%
$ 4.58 million $ 35,318
Jan 2, 2024 $ 0.0471
+10.74%
$ 4.71 million $ 83,582
Jan 1, 2024 $ 0.0425
+0.59%
$ 4.25 million $ 10,869
Dec 31, 2023 $ 0.0423
-2.10%
$ 4.23 million $ 18,822
Dec 30, 2023 $ 0.0432
-7.61%
$ 4.32 million $ 19,991
Dec 29, 2023 $ 0.0467
-5.61%
$ 4.67 million $ 20,898
Dec 28, 2023 $ 0.0496
-3.18%
$ 4.96 million $ 8,520
Dec 27, 2023 $ 0.0512
+14.31%
$ 5.12 million $ 111,997
Dec 26, 2023 $ 0.0448
+7.72%
$ 4.48 million $ 66,897
Dec 25, 2023 $ 0.0416
-12.90%
$ 4.16 million $ 21,308
Dec 24, 2023 $ 0.0478
-3.55%
$ 4.78 million $ 17,308
Dec 23, 2023 $ 0.0496
-3.91%
$ 4.96 million $ 35,274
Dec 22, 2023 $ 0.0516
+4.94%
$ 5.16 million $ 136,975
Dec 21, 2023 $ 0.0491
+2.59%
$ 4.91 million $ 89,472
Dec 20, 2023 $ 0.0482
+1.84%
$ 4.82 million $ 72,135
Dec 19, 2023 $ 0.0473
+16.18%
$ 4.73 million $ 97,142
Dec 18, 2023 $ 0.0407
+24.09%
$ 4.07 million $ 144,354
Dec 17, 2023 $ 0.0328
-18.60%
$ 3.28 million $ 74,271
Dec 16, 2023 $ 0.0402
+2.78%
$ 4.02 million $ 63,800
Dec 15, 2023 $ 0.0392
-11.85%
$ 3.92 million $ 63,826
Dec 14, 2023 $ 0.0447
-5.68%
$ 4.47 million $ 80,990
Dec 13, 2023 $ 0.0474
+6.25%
$ 4.74 million $ 88,323
Dec 12, 2023 $ 0.0446
+9.10%
$ 4.46 million $ 178,168
Dec 11, 2023 $ 0.0408
-5.46%
$ 4.08 million $ 81,195
Dec 10, 2023 $ 0.0432
+4.32%
$ 4.32 million $ 122,202
Dec 9, 2023 $ 0.0414
+8.78%
$ 4.14 million $ 157,103
Dec 8, 2023 $ 0.038
+0.85%
$ 3.8 million $ 175,106
Dec 7, 2023 $ 0.0376
+14.27%
$ 3.76 million $ 118,996
Dec 6, 2023 $ 0.0329
+11.93%
$ 3.29 million $ 158,897