BoxBet Historical Data

BXBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.129
+22.50%
$ 12.62 million $ 234,685
Feb 7, 2024 $ 0.106
-0.53%
$ 10.3 million $ 106,442
Feb 6, 2024 $ 0.106
+9.95%
$ 10.36 million $ 53,371
Feb 5, 2024 $ 0.0966
+0.93%
$ 9.42 million $ 42,098
Feb 4, 2024 $ 0.0958
-8.22%
$ 9.33 million $ 65,944
Feb 3, 2024 $ 0.104
+3.27%
$ 10.16 million $ 70,095
Feb 2, 2024 $ 0.101
+1.01%
$ 9.84 million $ 160,045
Feb 1, 2024 $ 0.101
+0.50%
$ 9.8 million $ 89,153
Jan 31, 2024 $ 0.1
-8.81%
$ 9.76 million $ 165,106
Jan 30, 2024 $ 0.11
+6.23%
$ 10.7 million $ 307,670
Jan 29, 2024 $ 0.103
+4.55%
$ 10.07 million $ 168,063
Jan 28, 2024 $ 0.0988
+1.10%
$ 9.63 million $ 224,348
Jan 27, 2024 $ 0.0977
+29.44%
$ 9.77 million $ 497,861
Jan 26, 2024 $ 0.075
+75.76%
$ 7.5 million $ 347,599
Jan 25, 2024 $ 0.0427
-1.31%
$ 4.27 million $ 3,995
Jan 24, 2024 $ 0.0433
-4.04%
$ 4.33 million $ 12,356
Jan 23, 2024 $ 0.0451
-6.10%
$ 4.51 million $ 13,914
Jan 22, 2024 $ 0.048
-5.28%
$ 4.8 million $ 65,886
Jan 21, 2024 $ 0.0507
-7.40%
$ 5.07 million $ 13,221
Jan 20, 2024 $ 0.0548
+19.19%
$ 5.48 million $ 110,438
Jan 19, 2024 $ 0.046
+41.49%
$ 4.6 million $ 260,630
Jan 18, 2024 $ 0.0325
-7.75%
$ 3.25 million $ 39,488
Jan 17, 2024 $ 0.0352
-4.48%
$ 3.52 million $ 23,212
Jan 16, 2024 $ 0.0374
+0.11%
$ 3.74 million $ 20,147
Jan 15, 2024 $ 0.0374
-1.19%
$ 3.74 million $ 38,213
Jan 14, 2024 $ 0.0379
-5.82%
$ 3.79 million $ 7,728
Jan 13, 2024 $ 0.0402
-3.90%
$ 4.02 million $ 16,549
Jan 12, 2024 $ 0.0418
-6.41%
$ 4.18 million $ 16,390
Jan 11, 2024 $ 0.0447
+0.78%
$ 4.47 million $ 53,713
Jan 10, 2024 $ 0.0444
+6.92%
$ 4.44 million $ 35,831
Jan 9, 2024 $ 0.0415
-7.88%
$ 4.15 million $ 38,425
Jan 8, 2024 $ 0.045
+2.25%
$ 4.5 million $ 6,640
Jan 7, 2024 $ 0.044
-10.63%
$ 4.4 million $ 38,534
Jan 6, 2024 $ 0.0492
+0.24%
$ 4.92 million $ 44,404
Jan 5, 2024 $ 0.0491
+3.36%
$ 4.91 million $ 55,567
Jan 4, 2024 $ 0.0475
+3.64%
$ 4.75 million $ 27,920
Jan 3, 2024 $ 0.0458
-2.74%
$ 4.58 million $ 35,318
Jan 2, 2024 $ 0.0471
+10.74%
$ 4.71 million $ 83,582
Jan 1, 2024 $ 0.0425
+0.59%
$ 4.25 million $ 10,869
Dec 31, 2023 $ 0.0423
-2.10%
$ 4.23 million $ 18,822
Dec 30, 2023 $ 0.0432
-7.61%
$ 4.32 million $ 19,991
Dec 29, 2023 $ 0.0467
-5.61%
$ 4.67 million $ 20,898
Dec 28, 2023 $ 0.0496
-3.18%
$ 4.96 million $ 8,520
Dec 27, 2023 $ 0.0512
+14.31%
$ 5.12 million $ 111,997
Dec 26, 2023 $ 0.0448
+7.72%
$ 4.48 million $ 66,897
Dec 25, 2023 $ 0.0416
-12.90%
$ 4.16 million $ 21,308
Dec 24, 2023 $ 0.0478
-3.55%
$ 4.78 million $ 17,308
Dec 23, 2023 $ 0.0496
-3.91%
$ 4.96 million $ 35,274
Dec 22, 2023 $ 0.0516
+4.94%
$ 5.16 million $ 136,975
Dec 21, 2023 $ 0.0491
+2.59%
$ 4.91 million $ 89,472