BoxBet Historical Data

BXBT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0294
+43.19%
$ 2.94 million $ 113,158
Dec 4, 2023 $ 0.0205
-19.71%
$ 2.05 million $ 89,509
Dec 3, 2023 $ 0.0256
-5.00%
$ 2.56 million $ 61,276
Dec 2, 2023 $ 0.0269
+19.18%
$ 2.69 million $ 75,315
Dec 1, 2023 $ 0.0224
-3.13%
$ 2.24 million $ 48,666
Nov 30, 2023 $ 0.0231
-15.19%
$ 2.31 million $ 82,937
Nov 29, 2023 $ 0.0273
+5.98%
$ 2.73 million $ 74,794
Nov 28, 2023 $ 0.0258
+5.90%
$ 2.58 million $ 67,094
Nov 27, 2023 $ 0.0243
-7.62%
$ 2.43 million $ 52,745
Nov 26, 2023 $ 0.0265
-16.12%
$ 2.65 million $ 184,745
Nov 25, 2023 $ 0.0316
-9.90%
$ 3.16 million $ 20,249
Nov 24, 2023 $ 0.0354
+11.57%
$ 3.54 million $ 105,073
Nov 23, 2023 $ 0.0322
-13.31%
$ 3.22 million $ 63,588
Nov 22, 2023 $ 0.0372
+15.66%
$ 3.72 million $ 206,923
Nov 21, 2023 $ 0.0322
+34.15%
$ 3.22 million $ 155,012
Nov 20, 2023 $ 0.024
+11.55%
$ 2.4 million $ 189,716
Nov 19, 2023 $ 0.0215
+1.80%
$ 2.15 million $ 53,384
Nov 18, 2023 $ 0.0211
+6.15%
$ 2.11 million $ 89,693
Nov 17, 2023 $ 0.0199
-22.74%
$ 1.99 million $ 95,893
Nov 16, 2023 $ 0.0258
-14.07%
$ 2.58 million $ 124,309
Nov 15, 2023 $ 0.03
+60.49%
$ 3 million $ 247,750
Nov 14, 2023 $ 0.0187
-11.43%
$ 1.87 million $ 137,407
Nov 13, 2023 $ 0.0211
-0.75%
$ 2.11 million $ 177,222
Nov 12, 2023 $ 0.0213
-25.65%
$ 2.13 million $ 139,015
Nov 11, 2023 $ 0.0284
-24.94%
$ 2.84 million $ 185,002
Nov 10, 2023 $ 0.0379
+18.39%
$ 3.79 million $ 317,041
Nov 9, 2023 $ 0.0322
+13.51%
$ 3.22 million $ 432,512
Nov 8, 2023 $ 0.0292
+38.06%
$ 2.92 million $ 352,521
Nov 7, 2023 $ 0.0212
+72.85%
$ 2.12 million $ 519,924
Nov 6, 2023 $ 0.0122
+225.19%
$ 1.22 million $ 510,070
Nov 5, 2023 $ 0.00377
+1.84%
$ 376,649 $ 7,107
Nov 4, 2023 $ 0.00378
-16.27%
$ 377,797 $ 20,664
Nov 3, 2023 $ 0.00451
+65.78%
$ 451,167 $ 81,452
Nov 2, 2023 $ 0.00272
-8.81%
$ 272,142 $ 2,106
Nov 1, 2023 $ 0.00298
+1.73%
$ 298,265 $ 22,399
Oct 31, 2023 $ 0.00337
-0.04%
$ 337,374 $ 3,206
Oct 30, 2023 $ 0.00337
-3.65%
$ 337,422 $ 14,920
Oct 29, 2023 $ 0.0035
+2.30%
$ 350,205 $ 18,584
Oct 28, 2023 $ 0.00342
-16.26%
$ 342,385 $ 14,001
Oct 27, 2023 $ 0.00409
+5.14%
$ 408,983 $ 30,997
Oct 26, 2023 $ 0.00389
-32.47%
$ 389,028 $ 121,763
Oct 25, 2023 $ 0.00581
+163.71%
$ 581,360 $ 236,746
Oct 24, 2023 $ 0.00221
+48.88%
$ 220,552 $ 88,271
Oct 23, 2023 $ 0.00148
+24.08%
$ 148,109 $ 19,813
Download