BoxBet Historical Data

BXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00379
-4.93%
$ 379,002 $ 131,632
Mar 18, 2026 $ 0.00399
-6.32%
$ 398,644 $ 134,984
Mar 17, 2026 $ 0.00427
-5.29%
$ 427,062 $ 141,993
Mar 16, 2026 $ 0.00451
+5.75%
$ 450,908 $ 148,668
Mar 15, 2026 $ 0.00426
+2.59%
$ 426,382 $ 143,333
Mar 14, 2026 $ 0.00415
-3.08%
$ 415,616 $ 116,747
Mar 13, 2026 $ 0.00429
-0.48%
$ 428,650 $ 155,372
Mar 12, 2026 $ 0.00431
+1.32%
$ 430,808 $ 148,338
Mar 11, 2026 $ 0.00425
+0.56%
$ 425,182 $ 142,620
Mar 10, 2026 $ 0.00422
+0.84%
$ 422,819 $ 136,229
Mar 9, 2026 $ 0.00418
-4.72%
$ 418,565 $ 140,418
Mar 8, 2026 $ 0.00439
-1.99%
$ 438,800 $ 133,824
Mar 7, 2026 $ 0.00448
+1.15%
$ 448,100 $ 11,076
Mar 6, 2026 $ 0.00444
+1.37%
$ 444,000 $ 21,973
Mar 5, 2026 $ 0.00436
-12.50%
$ 436,000 $ 25,598
Mar 4, 2026 $ 0.00494
+9.39%
$ 494,492 $ 14,467
Mar 3, 2026 $ 0.00452
-3.59%
$ 452,034 $ 43,769
Mar 2, 2026 $ 0.00469
+2.92%
$ 469,497 $ 42,110
Mar 1, 2026 $ 0.00458
-2.85%
$ 458,052 $ 34,864
Feb 28, 2026 $ 0.00472
-3.85%
$ 472,100 $ 43,941
Feb 27, 2026 $ 0.00491
+7.21%
$ 491,000 $ 58,842
Feb 26, 2026 $ 0.00457
-4.77%
$ 457,000 $ 27,067
Feb 25, 2026 $ 0.00481
+7.94%
$ 481,207 $ 41,519
Feb 24, 2026 $ 0.00439
+4.28%
$ 438,568 $ 36,794
Feb 23, 2026 $ 0.00418
-5.35%
$ 417,547 $ 33,841
Feb 22, 2026 $ 0.00441
-3.65%
$ 441,166 $ 40,528
Feb 21, 2026 $ 0.00458
+0.17%
$ 457,885 $ 27,490
Feb 20, 2026 $ 0.00457
+3.62%
$ 456,678 $ 54,934
Feb 19, 2026 $ 0.00442
-18.96%
$ 441,507 $ 36,869
Feb 18, 2026 $ 0.00546
-8.95%
$ 544,976 $ 33,984
Feb 17, 2026 $ 0.00599
-2.90%
$ 599,154 $ 38,746
Feb 16, 2026 $ 0.00617
-7.31%
$ 616,590 $ 46,058
Feb 15, 2026 $ 0.00664
-11.37%
$ 664,520 $ 35,448
Feb 14, 2026 $ 0.00749
+1.39%
$ 748,975 $ 49,022
Feb 13, 2026 $ 0.00739
+6.38%
$ 739,276 $ 45,869
Feb 12, 2026 $ 0.00694
-1.24%
$ 694,972 $ 43,548
Feb 11, 2026 $ 0.00704
-3.12%
$ 703,074 $ 43,948
Feb 10, 2026 $ 0.00725
-3.68%
$ 725,055 $ 61,598
Feb 9, 2026 $ 0.00753
-0.10%
$ 753,334 $ 47,519
Feb 8, 2026 $ 0.00755
+0.58%
$ 753,087 $ 40,276
Feb 7, 2026 $ 0.0075
-2.23%
$ 749,524 $ 27,235
Feb 6, 2026 $ 0.00766
-8.77%
$ 766,085 $ 49,261
Feb 5, 2026 $ 0.0084
-14.79%
$ 839,880 $ 34,881
Feb 4, 2026 $ 0.00987
-3.88%
$ 986,859 $ 43,905
Feb 3, 2026 $ 0.0103
-1.39%
$ 1.03 million $ 37,390
Feb 2, 2026 $ 0.0104
+0.36%
$ 1.04 million $ 28,535
Feb 1, 2026 $ 0.0104
-5.87%
$ 1.04 million $ 42,113
Jan 31, 2026 $ 0.011
-14.02%
$ 1.1 million $ 52,785
Jan 30, 2026 $ 0.0128
-1.01%
$ 1.28 million $ 38,147
Jan 29, 2026 $ 0.0129
-5.09%
$ 1.29 million $ 26,594