BoxBet Historical Data

BXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0145
+4.89%
$ 1.45 million $ 36,791
Jan 12, 2026 $ 0.0138
+0.13%
$ 1.38 million $ 60,611
Jan 11, 2026 $ 0.0138
+0.11%
$ 1.38 million $ 17,632
Jan 10, 2026 $ 0.0137
+0.00%
$ 1.38 million $ 17,438
Jan 9, 2026 $ 0.0137
+0.51%
$ 1.38 million $ 17,314
Jan 8, 2026 $ 0.0137
-0.63%
$ 1.37 million $ 58,280
Jan 7, 2026 $ 0.0138
-1.83%
$ 1.37 million $ 63,938
Jan 6, 2026 $ 0.014
+1.21%
$ 1.4 million $ 48,182
Jan 5, 2026 $ 0.0139
+3.12%
$ 1.39 million $ 35,644
Jan 4, 2026 $ 0.0135
+2.12%
$ 1.35 million $ 53,918
Jan 3, 2026 $ 0.0132
+1.00%
$ 1.32 million $ 72,179
Jan 2, 2026 $ 0.0131
+4.39%
$ 1.31 million $ 303,736
Jan 1, 2026 $ 0.0125
+2.35%
$ 1.25 million $ 276,530
Dec 31, 2025 $ 0.0122
-0.17%
$ 1.22 million $ 222,699
Dec 30, 2025 $ 0.0122
+1.67%
$ 1.23 million $ 226,145
Dec 29, 2025 $ 0.012
+3.18%
$ 1.2 million $ 190,675
Dec 28, 2025 $ 0.0117
+0.50%
$ 1.17 million $ 227,707
Dec 27, 2025 $ 0.0116
+0.26%
$ 1.17 million $ 198,671
Dec 26, 2025 $ 0.0116
+2.34%
$ 1.16 million $ 162,387
Dec 25, 2025 $ 0.0114
-2.80%
$ 1.13 million $ 128,843
Dec 24, 2025 $ 0.0118
+0.25%
$ 1.17 million $ 151,465
Dec 23, 2025 $ 0.0117
-2.51%
$ 1.18 million $ 135,807
Dec 22, 2025 $ 0.012
+0.90%
$ 1.2 million $ 122,064
Dec 21, 2025 $ 0.0118
-0.73%
$ 1.19 million $ 69,115
Dec 20, 2025 $ 0.0119
+0.75%
$ 1.19 million $ 109,069
Dec 19, 2025 $ 0.0118
+3.72%
$ 1.19 million $ 92,410
Dec 18, 2025 $ 0.0114
-0.80%
$ 1.14 million $ 287,526
Dec 17, 2025 $ 0.0115
-4.70%
$ 1.15 million $ 263,613
Dec 16, 2025 $ 0.0121
+0.11%
$ 1.21 million $ 277,331
Dec 15, 2025 $ 0.012
-3.10%
$ 1.2 million $ 213,954
Dec 14, 2025 $ 0.0124
-2.84%
$ 1.24 million $ 265,553
Dec 13, 2025 $ 0.0127
+1.08%
$ 1.28 million $ 248,293
Dec 12, 2025 $ 0.0126
-2.54%
$ 1.26 million $ 197,274
Dec 11, 2025 $ 0.0129
-2.76%
$ 1.29 million $ 183,490
Dec 10, 2025 $ 0.0133
-1.52%
$ 1.33 million $ 166,199
Dec 9, 2025 $ 0.0135
+4.76%
$ 1.35 million $ 169,559
Dec 8, 2025 $ 0.0129
+1.78%
$ 1.29 million $ 120,326
Dec 7, 2025 $ 0.0127
+1.30%
$ 1.27 million $ 143,460
Dec 6, 2025 $ 0.0125
+0.10%
$ 1.25 million $ 124,693
Dec 5, 2025 $ 0.0125
-4.57%
$ 1.25 million $ 85,936
Dec 4, 2025 $ 0.0131
-0.69%
$ 1.31 million $ 1.08 million
Dec 3, 2025 $ 0.0132
+1.53%
$ 1.32 million $ 1.08 million
Dec 2, 2025 $ 0.013
+4.14%
$ 1.3 million $ 987,586
Dec 1, 2025 $ 0.0125
-6.28%
$ 1.25 million $ 925,498
Nov 30, 2025 $ 0.0134
+0.34%
$ 1.33 million $ 967,444
Nov 29, 2025 $ 0.0133
-0.89%
$ 1.34 million $ 937,391
Nov 28, 2025 $ 0.0135
+0.64%
$ 1.35 million $ 873,132
Nov 27, 2025 $ 0.0133
-0.49%
$ 1.34 million $ 907,046
Nov 26, 2025 $ 0.0134
+1.13%
$ 1.34 million $ 890,135
Nov 25, 2025 $ 0.0132
-0.18%
$ 1.32 million $ 850,037