BoxBet Historical Data

BXBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0176
+1.36%
$ 1.76 million $ 271,839
Oct 19, 2025 $ 0.0175
+2.39%
$ 1.74 million $ 240,702
Oct 18, 2025 $ 0.0171
+0.50%
$ 1.71 million $ 209,721
Oct 17, 2025 $ 0.017
-1.05%
$ 1.7 million $ 150,958
Oct 16, 2025 $ 0.0171
-0.96%
$ 1.72 million $ 169,632
Oct 15, 2025 $ 0.0173
-3.97%
$ 1.73 million $ 149,166
Oct 14, 2025 $ 0.018
-4.65%
$ 1.8 million $ 130,664
Oct 13, 2025 $ 0.0189
-3.91%
$ 1.89 million $ 76,004
Oct 12, 2025 $ 0.0197
+7.03%
$ 1.97 million $ 72,507
Oct 11, 2025 $ 0.0184
-3.68%
$ 1.84 million $ 80,706
Oct 10, 2025 $ 0.0191
-11.06%
$ 1.91 million $ 65,845
Oct 9, 2025 $ 0.0215
-2.31%
$ 2.15 million $ 192,301
Oct 8, 2025 $ 0.022
+0.91%
$ 2.2 million $ 172,334
Oct 7, 2025 $ 0.0218
-4.51%
$ 2.18 million $ 150,922
Oct 6, 2025 $ 0.0228
+5.00%
$ 2.28 million $ 78,803
Oct 5, 2025 $ 0.0217
+0.43%
$ 2.17 million $ 99,049
Oct 4, 2025 $ 0.0216
-3.15%
$ 2.16 million $ 101,221
Oct 3, 2025 $ 0.022
+2.23%
$ 2.2 million $ 114,331
Oct 2, 2025 $ 0.0215
+4.53%
$ 2.15 million $ 98,334
Oct 1, 2025 $ 0.0205
+3.63%
$ 2.06 million $ 84,950
Sep 30, 2025 $ 0.0198
-0.53%
$ 1.98 million $ 91,358
Sep 29, 2025 $ 0.0199
+2.92%
$ 1.99 million $ 88,247
Sep 28, 2025 $ 0.0194
+2.10%
$ 1.94 million $ 90,010
Sep 27, 2025 $ 0.019
-0.02%
$ 1.9 million $ 87,354
Sep 26, 2025 $ 0.019
+1.28%
$ 1.9 million $ 87,256
Sep 25, 2025 $ 0.0188
-1.99%
$ 1.88 million $ 91,213
Sep 24, 2025 $ 0.0192
+1.50%
$ 1.92 million $ 107,163
Sep 23, 2025 $ 0.019
+0.11%
$ 1.9 million $ 92,547
Sep 22, 2025 $ 0.0189
-4.31%
$ 1.89 million $ 90,874
Sep 21, 2025 $ 0.0197
+0.14%
$ 1.97 million $ 88,191
Sep 20, 2025 $ 0.0197
+0.67%
$ 1.97 million $ 91,250
Sep 19, 2025 $ 0.0196
+0.23%
$ 1.95 million $ 61,452
Sep 18, 2025 $ 0.0195
+2.19%
$ 1.95 million $ 92,996
Sep 17, 2025 $ 0.0192
+1.29%
$ 1.91 million $ 90,900
Sep 16, 2025 $ 0.0189
+0.04%
$ 1.89 million $ 105,509
Sep 15, 2025 $ 0.0189
-0.76%
$ 1.89 million $ 88,715
Sep 14, 2025 $ 0.0191
-1.21%
$ 1.91 million $ 90,472
Sep 13, 2025 $ 0.0194
-0.19%
$ 1.93 million $ 71,012
Sep 12, 2025 $ 0.0194
+4.82%
$ 1.94 million $ 85,280
Sep 11, 2025 $ 0.0185
+1.35%
$ 1.85 million $ 93,462
Sep 10, 2025 $ 0.0183
+0.56%
$ 1.83 million $ 95,531
Sep 9, 2025 $ 0.0182
+0.33%
$ 1.82 million $ 97,725
Sep 8, 2025 $ 0.0181
+1.19%
$ 1.81 million $ 88,452
Sep 7, 2025 $ 0.0179
+0.41%
$ 1.79 million $ 68,325
Sep 6, 2025 $ 0.0178
-0.39%
$ 1.78 million $ 91,474
Sep 5, 2025 $ 0.0179
-0.66%
$ 1.79 million $ 93,199
Sep 4, 2025 $ 0.018
-0.36%
$ 1.8 million $ 115,413
Sep 3, 2025 $ 0.0181
+1.45%
$ 1.81 million $ 70,771
Sep 2, 2025 $ 0.0179
+0.25%
$ 1.79 million $ 76,334
Sep 1, 2025 $ 0.0178
-1.10%
$ 1.79 million $ 81,232