BoxBet Historical Data

BXBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0179
-1.22%
$ 1.79 million $ 78,670
Aug 15, 2025 $ 0.0181
-2.01%
$ 1.81 million $ 88,104
Aug 14, 2025 $ 0.0185
-4.29%
$ 1.85 million $ 93,947
Aug 13, 2025 $ 0.0193
+2.28%
$ 1.93 million $ 70,753
Aug 12, 2025 $ 0.0189
+5.56%
$ 1.89 million $ 84,301
Aug 11, 2025 $ 0.0179
+0.03%
$ 1.79 million $ 78,581
Aug 10, 2025 $ 0.0179
+0.88%
$ 1.79 million $ 60,869
Aug 9, 2025 $ 0.0177
+3.56%
$ 1.78 million $ 98,897
Aug 8, 2025 $ 0.0171
+2.53%
$ 1.71 million $ 88,169
Aug 7, 2025 $ 0.0167
+3.83%
$ 1.67 million $ 67,617
Aug 6, 2025 $ 0.0161
+1.58%
$ 1.61 million $ 63,988
Aug 5, 2025 $ 0.0158
-1.57%
$ 1.58 million $ 87,593
Aug 4, 2025 $ 0.0161
+4.79%
$ 1.61 million $ 106,893
Aug 3, 2025 $ 0.0154
+1.46%
$ 1.53 million $ 92,783
Aug 2, 2025 $ 0.0152
-0.63%
$ 1.52 million $ 96,343
Aug 1, 2025 $ 0.0153
-5.66%
$ 1.53 million $ 90,633
Jul 31, 2025 $ 0.0162
-0.96%
$ 1.62 million $ 93,659
Jul 30, 2025 $ 0.0164
+1.02%
$ 1.64 million $ 92,651
Jul 29, 2025 $ 0.0162
-0.35%
$ 1.62 million $ 16,308
Jul 28, 2025 $ 0.0161
-5.53%
$ 1.61 million $ 23,292
Jul 27, 2025 $ 0.0171
-1.52%
$ 1.71 million $ 28,261
Jul 26, 2025 $ 0.0174
+1.32%
$ 1.74 million $ 20,679
Jul 25, 2025 $ 0.0172
-14.16%
$ 1.72 million $ 71,301
Jul 24, 2025 $ 0.02
+0.66%
$ 2 million $ 24,876
Jul 23, 2025 $ 0.02
-4.90%
$ 2 million $ 24,383
Jul 22, 2025 $ 0.021
-0.18%
$ 2.1 million $ 23,010
Jul 21, 2025 $ 0.0211
-0.33%
$ 2.11 million $ 23,009
Jul 20, 2025 $ 0.021
+3.31%
$ 2.1 million $ 23,207
Jul 19, 2025 $ 0.0203
+2.04%
$ 2.03 million $ 22,912
Jul 18, 2025 $ 0.0199
+4.61%
$ 1.99 million $ 30,137
Jul 17, 2025 $ 0.0191
+4.04%
$ 1.91 million $ 23,233
Jul 16, 2025 $ 0.0184
+6.97%
$ 1.84 million $ 25,211
Jul 15, 2025 $ 0.0172
+2.44%
$ 1.72 million $ 24,344
Jul 14, 2025 $ 0.0168
+2.71%
$ 1.68 million $ 33,192
Jul 13, 2025 $ 0.0163
+2.56%
$ 1.63 million $ 26,298
Jul 12, 2025 $ 0.0159
-0.42%
$ 1.59 million $ 22,612
Jul 11, 2025 $ 0.016
+1.48%
$ 1.6 million $ 22,401
Jul 10, 2025 $ 0.0152
+1.50%
$ 1.52 million $ 21,979
Jul 9, 2025 $ 0.015
+5.33%
$ 1.5 million $ 22,719
Jul 8, 2025 $ 0.0142
+3.54%
$ 1.42 million $ 21,930
Jul 7, 2025 $ 0.0137
-1.46%
$ 1.37 million $ 20,969
Jul 6, 2025 $ 0.0139
+1.77%
$ 1.39 million $ 22,179
Jul 5, 2025 $ 0.0137
+0.03%
$ 1.37 million $ 22,114
Jul 4, 2025 $ 0.0137
-2.03%
$ 1.37 million $ 21,137
Jul 3, 2025 $ 0.0139
-0.51%
$ 1.39 million $ 21,723
Jul 2, 2025 $ 0.014
+6.45%
$ 1.4 million $ 22,697
Jul 1, 2025 $ 0.0132
-2.93%
$ 1.32 million $ 45,056
Jun 30, 2025 $ 0.0136
-2.72%
$ 1.36 million $ 23,664
Jun 29, 2025 $ 0.014
+2.72%
$ 1.4 million $ 24,046
Jun 28, 2025 $ 0.0136
-0.62%
$ 1.36 million $ 22,601