BoxBet Historical Data

BXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0136
-0.25%
$ 1.36 million $ 23,446
Jun 26, 2025 $ 0.0135
-3.04%
$ 1.35 million $ 24,283
Jun 25, 2025 $ 0.014
-4.13%
$ 1.4 million $ 23,770
Jun 24, 2025 $ 0.0146
+0.53%
$ 1.46 million $ 23,068
Jun 23, 2025 $ 0.0145
+6.46%
$ 1.45 million $ 23,866
Jun 22, 2025 $ 0.0135
-2.01%
$ 1.35 million $ 22,600
Jun 21, 2025 $ 0.0137
-8.37%
$ 1.37 million $ 20,923
Jun 20, 2025 $ 0.0149
-5.04%
$ 1.49 million $ 20,418
Jun 19, 2025 $ 0.0157
-1.66%
$ 1.57 million $ 23,117
Jun 18, 2025 $ 0.0159
-5.37%
$ 1.59 million $ 29,220
Jun 17, 2025 $ 0.0169
-3.26%
$ 1.69 million $ 21,841
Jun 16, 2025 $ 0.0175
-1.70%
$ 1.75 million $ 23,029
Jun 15, 2025 $ 0.0178
-1.02%
$ 1.78 million $ 22,982
Jun 14, 2025 $ 0.0179
-2.46%
$ 1.79 million $ 24,575
Jun 13, 2025 $ 0.0184
-3.77%
$ 1.84 million $ 29,120
Jun 12, 2025 $ 0.0191
-5.25%
$ 1.91 million $ 179,431
Jun 11, 2025 $ 0.0202
-2.05%
$ 2.02 million $ 174,883
Jun 10, 2025 $ 0.0206
+3.61%
$ 2.06 million $ 178,615
Jun 9, 2025 $ 0.0199
+7.25%
$ 1.99 million $ 167,008
Jun 8, 2025 $ 0.0185
-0.92%
$ 1.85 million $ 171,080
Jun 7, 2025 $ 0.0187
+0.51%
$ 1.87 million $ 164,171
Jun 6, 2025 $ 0.0186
+1.60%
$ 1.86 million $ 207,813
Jun 5, 2025 $ 0.0183
-8.89%
$ 1.83 million $ 152,193
Jun 4, 2025 $ 0.0201
-0.50%
$ 2.01 million $ 200,685
Jun 3, 2025 $ 0.0202
-2.34%
$ 2.02 million $ 175,033
Jun 2, 2025 $ 0.0207
-4.41%
$ 2.07 million $ 167,622
Jun 1, 2025 $ 0.0217
-0.37%
$ 2.17 million $ 199,672
May 31, 2025 $ 0.0218
-0.24%
$ 2.18 million $ 182,644
May 30, 2025 $ 0.0218
-5.66%
$ 2.18 million $ 173,085
May 29, 2025 $ 0.0231
-2.67%
$ 2.31 million $ 159,443
May 28, 2025 $ 0.0237
-0.53%
$ 2.37 million $ 188,915
May 27, 2025 $ 0.0238
+2.56%
$ 2.38 million $ 193,733
May 26, 2025 $ 0.0232
-6.80%
$ 2.32 million $ 179,313
May 25, 2025 $ 0.0249
-1.29%
$ 2.49 million $ 154,176
May 24, 2025 $ 0.0253
-0.84%
$ 2.53 million $ 138,354
May 23, 2025 $ 0.0255
-5.14%
$ 2.55 million $ 132,067
May 22, 2025 $ 0.0268
-2.60%
$ 2.68 million $ 142,744
May 21, 2025 $ 0.0276
+2.80%
$ 2.76 million $ 149,997
May 20, 2025 $ 0.0268
-0.08%
$ 2.68 million $ 181,241
May 19, 2025 $ 0.0269
+1.15%
$ 2.69 million $ 172,579
May 18, 2025 $ 0.0266
+0.64%
$ 2.66 million $ 162,461
May 17, 2025 $ 0.0264
-6.68%
$ 2.64 million $ 136,695
May 16, 2025 $ 0.0283
-3.99%
$ 2.83 million $ 206,944
May 15, 2025 $ 0.0295
-3.76%
$ 2.95 million $ 167,519
May 14, 2025 $ 0.0307
-1.21%
$ 3.07 million $ 175,686
May 13, 2025 $ 0.031
+7.36%
$ 3.1 million $ 165,074
May 12, 2025 $ 0.0289
-4.55%
$ 2.89 million $ 201,186
May 11, 2025 $ 0.0303
+10.95%
$ 3.03 million $ 144,206
May 10, 2025 $ 0.0274
+12.65%
$ 2.74 million $ 164,731
May 9, 2025 $ 0.0243
+5.14%
$ 2.43 million $ 154,969