SpaceXcoin Historical Data

SpaceXcoin Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00012
+0.00%
$ -- $ 93.75 million
9:37 PM $ 0.000113
+0.00%
$ -- $ 95.25 million
9:35 PM $ 0.000115
+0.00%
$ -- $ 92.33 million
9:33 PM $ 0.000111
+0.00%
$ -- $ 96.68 million
9:32 PM $ 0.000116
+0.00%
$ -- $ 95.79 million
9:31 PM $ 0.000115
+0.00%
$ -- $ 95.3 million
9:29 PM $ 0.000115
+0.00%
$ -- $ 100.36 million
9:28 PM $ 0.000121
+0.00%
$ -- $ 95.33 million
9:26 PM $ 0.000115
+0.00%
$ -- $ 94.1 million
9:25 PM $ 0.000113
-2.00%
$ -- $ 96.01 million
9:21 PM $ 0.000115
+0.00%
$ -- $ 91.01 million
9:18 PM $ 0.000109
+0.00%
$ -- $ 89.51 million
9:17 PM $ 0.000108
+0.00%
$ -- $ 90.28 million
9:14 PM $ 0.000109
+0.00%
$ -- $ 89.86 million
9:13 PM $ 0.000108
+0.00%
$ -- $ 91.56 million
9:12 PM $ 0.00011
+0.00%
$ -- $ 91.06 million
9:11 PM $ 0.00011
+0.00%
$ -- $ 32.3 million
9:07 PM $ 0.00011
+0.00%
$ -- $ 89.53 million
9:06 PM $ 0.000108
+0.00%
$ -- $ 87.61 million
9:05 PM $ 0.000105
+0.00%
$ -- $ 88.21 million
9:04 PM $ 0.000106
+0.00%
$ -- $ 84.37 million
9:01 PM $ 0.000102
+0.00%
$ -- $ 87.58 million
9:00 PM $ 0.000105
+0.00%
$ -- $ 83.46 million
8:59 PM $ 0.0001
+0.00%
$ -- $ 82.7 million
8:58 PM $ 0.0000995
+0.00%
$ -- $ 85.13 million
8:57 PM $ 0.000102
+0.00%
$ -- $ 83.35 million
8:54 PM $ 0.0001
+0.00%
$ -- $ 32.29 million
8:52 PM $ 0.0000975
+0.00%
$ -- $ 80.34 million
8:50 PM $ 0.0000967
+0.99%
$ -- $ 79.55 million
8:46 PM $ 0.0000969
+2.65%
$ -- $ 78.44 million
8:39 PM $ 0.0000871
+1.61%
$ -- $ 71.21 million
8:38 PM $ 0.0000856
+0.00%
$ -- $ 71.11 million
8:36 PM $ 0.0000856
+0.00%
$ -- $ 68.56 million
8:32 PM $ 0.0000825
+2.53%
$ -- $ 66.86 million
8:29 PM $ 0.0000788
+0.00%
$ -- $ 63.25 million
8:25 PM $ 0.0000761
+0.00%
$ -- $ 62.18 million
8:24 PM $ 0.0000748
+0.00%
$ -- $ 64.6 million
8:23 PM $ 0.0000777
+0.00%
$ -- $ 65.54 million
8:21 PM $ 0.0000789
+0.00%
$ -- $ 68.06 million
8:20 PM $ 0.0000819
+0.00%
$ -- $ 70.36 million
8:18 PM $ 0.0000847
+0.00%
$ -- $ 72.02 million
8:17 PM $ 0.0000867
+0.00%
$ -- $ 72.61 million
8:15 PM $ 0.0000874
+0.00%
$ -- $ 75.51 million
8:13 PM $ 0.0000909
+0.00%
$ -- $ 75.65 million
8:12 PM $ 0.000091
+0.00%
$ -- $ 80.09 million
8:10 PM $ 0.0000964
+0.00%
$ -- $ 84.09 million
8:09 PM $ 0.000101
+0.00%
$ -- $ 86.04 million
8:07 PM $ 0.000104
+0.00%
$ -- $ 88.54 million
8:05 PM $ 0.000107
+0.00%
$ -- $ 91.29 million
8:04 PM $ 0.00011
+0.00%
$ -- $ 94.35 million