Hiero Terminal Historical Data

HTERM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000213
+1.96%
$172,751 $2,805
May 8, 2025 $0.000208
+8.39%
$169,170 $5,096
May 7, 2025 $0.000192
+3.48%
$156,071 $8,785
May 6, 2025 $0.000186
+6.96%
$151,014 $3,961
May 5, 2025 $0.000174
-5.26%
$141,566 $4,159
May 4, 2025 $0.000184
-6.61%
$149,238 $5,174
May 3, 2025 $0.000197
-15.60%
$160,032 $5,878
May 2, 2025 $0.000241
-62.37%
$195,753 $17,142
May 1, 2025 $0.00064
+0.00%
$520,165 $1
Apr 30, 2025 $0.00064
+200.12%
$520,165 $1
Apr 29, 2025 $0.000187
+7.39%
$-- $8,559
Apr 28, 2025 $0.000174
-5.81%
$141,282 $5,014
Apr 27, 2025 $0.000193
+5.94%
$156,610 $4,769
Apr 26, 2025 $0.000182
-9.24%
$147,954 $2,236
Apr 25, 2025 $0.0002
-16.04%
$162,698 $7,076
Apr 24, 2025 $0.000235
-10.38%
$190,624 $8,722
Apr 23, 2025 $0.000262
+29.20%
$212,902 $4,188
Apr 22, 2025 $0.000203
+5.54%
$164,787 $4,202
Apr 21, 2025 $0.000192
-16.48%
$156,131 $2,186
Apr 20, 2025 $0.00023
+2.87%
$186,934 $12
Apr 19, 2025 $0.000224
+13.32%
$181,700 $4,232
Apr 18, 2025 $0.000197
+10.53%
$160,259 $3,794
Apr 17, 2025 $0.000178
-0.70%
$144,947 $3,287
Apr 16, 2025 $0.00018
-6.74%
$146,069 $3,355
Apr 15, 2025 $0.000192
-0.46%
$156,277 $3,694
Apr 14, 2025 $0.000193
+9.29%
$157,049 $3,745
Apr 13, 2025 $0.000177
-8.11%
$143,752 $3,863
Apr 12, 2025 $0.000192
+4.20%
$156,431 $4,208
Apr 11, 2025 $0.000185
-5.15%
$150,108 $4,230
Apr 10, 2025 $0.000195
-8.70%
$158,423 $2,140
Apr 9, 2025 $0.000213
-51.38%
$173,491 $4,896
Apr 8, 2025 $0.000439
-0.23%
$356,800 $5
Apr 7, 2025 $0.00044
+14.88%
$357,613 $228,434
Apr 6, 2025 $0.00038
-19.68%
$308,882 $523,347
Apr 5, 2025 $0.000473
-4.03%
$384,543 $541,532
Apr 4, 2025 $0.000493
+8.84%
$400,686 $459,421
Apr 3, 2025 $0.000453
-8.50%
$368,146 $467,948
Apr 2, 2025 $0.000495
-6.24%
$402,352 $485,071
Apr 1, 2025 $0.000533
+1.92%
$433,200 $494,367
Mar 31, 2025 $0.000523
-1.68%
$425,054 $502,068
Mar 30, 2025 $0.000532
+2.28%
$432,296 $485,479
Mar 29, 2025 $0.00052
-3.60%
$422,651 $504,334
Mar 28, 2025 $0.000609
-3.70%
$494,770 $392,769
Mar 27, 2025 $0.000632
+2.28%
$513,778 $319,585
Mar 26, 2025 $0.000618
-11.86%
$502,349 $308,912
Mar 25, 2025 $0.000701
+2.08%
$569,959 $281,670
Mar 24, 2025 $0.000682
+5.08%
$554,300 $346,765
Mar 23, 2025 $0.000655
+11.59%
$532,356 $346,735
Mar 22, 2025 $0.000566
-0.70%
$460,007 $495,197
Mar 21, 2025 $0.00057
-3.68%
$463,255 $488,932