stands Historical Data

stands Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000141
+0.00%
$-- $1
Nov 25, 2025 $0.0000174
-3.78%
$-- $193
Nov 24, 2025 $0.0000174
-0.40%
$-- $1,239
Nov 23, 2025 $0.0000177
-0.68%
$-- $1,196
Nov 22, 2025 $0.0000182
+7.48%
$18,171 $916
Nov 21, 2025 $0.0000172
-5.76%
$17,155 $245
Nov 20, 2025 $0.0000189
-0.85%
$-- $117
Nov 19, 2025 $0.0000184
-0.30%
$18,435 $57
Nov 18, 2025 $0.0000196
+1.20%
$19,937 $22
Nov 17, 2025 $0.0000198
+0.20%
$-- $2
Nov 16, 2025 $0.0000201
-0.57%
$-- $278
Nov 15, 2025 $0.0000204
+16.87%
$-- $256
Nov 14, 2025 $0.0000194
+0.00%
$-- $99
Nov 13, 2025 $0.0000205
+31.07%
$-- $94
Download