stands Historical Data

stands Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000166
+0.00%
$ 16,636 $ 364
Nov 22, 3 AM $ 0.0000169
-0.17%
$ 16,912 $ 363
Nov 22, 1 AM $ 0.0000169
+0.00%
$ 16,916 $ 360
Nov 22, 12 AM $ 0.0000169
+0.00%
$ 16,907 $ 359
Nov 21, 6 PM $ 0.0000172
+0.37%
$ 17,155 $ 245
Nov 21, 2 PM $ 0.0000169
+0.00%
$ 16,879 $ 179
Nov 21, 9 AM $ 0.000017
-3.21%
$ 16,989 $ 179
Nov 21, 5 AM $ 0.0000182
+0.00%
$ 18,203 $ 69
Nov 20, 5 AM $ 0.0000189
+0.00%
$ 18,879 $ 117
Nov 20, 3 AM $ 0.000019
+0.00%
$ 19,042 $ 80
Nov 19, 7 PM $ 0.0000184
+0.00%
$ 18,435 $ 57
Nov 19, 6 PM $ 0.0000185
+0.00%
$ 18,491 $ 56
Nov 18, 11 PM $ 0.0000199
+0.00%
$ 19,937 $ 143
Nov 18, 6 AM $ 0.0000196
+0.00%
$ 19,640 $ 22
Nov 18, 3 AM $ 0.0000194
+0.00%
$ 19,406 $ 2
Nov 17, 3 PM $ 0.0000198
+0.20%
$ 19,803 $ 2
Nov 16, 2 AM $ 0.0000201
-0.57%
$ 20,105 $ 278
Nov 15, 2 PM $ 0.0000204
+0.08%
$ 20,445 $ 256
Nov 15, 9 AM $ 0.0000201
+0.00%
$ 20,072 $ 88
Nov 15, 6 AM $ 0.0000196
+0.45%
$ 19,637 $ 74
Nov 15, 5 AM $ 0.0000175
+0.00%
$ 17,494 $ 63
Nov 14, 6 AM $ 0.0000194
+0.00%
$ 19,442 $ 99
Nov 13, 2 PM $ 0.0000205
+0.00%
$ 20,531 $ 94
Nov 13, 11 AM $ 0.0000206
-0.15%
$ 20,577 $ 93
Nov 13, 6 AM $ 0.0000207
+0.16%
$ 20,712 $ 85
Nov 13, 5 AM $ 0.0000205
+0.81%
$ 20,529 $ 85
Nov 13, 4 AM $ 0.0000157
+0.00%
$ 15,664 $ 56
Download