MicroMoney Historical Data

AMM
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0238
-1.24%
$ 306,635 $ 44
Apr 15, 2024 $ 0.0241
+0.10%
$ 310,809 $ 44
Mar 25, 2024 $ 0.0256
+2.81%
$ -- $ 21
Mar 24, 2024 $ 0.0249
-8.86%
$ 320,700 $ 20
Mar 23, 2024 $ 0.0274
+410.76%
$ 352,746 $ 0
Mar 22, 2024 $ 0.00535
+0.59%
$ 68,941 $ 0
Mar 4, 2024 $ 0.0237
-2.59%
$ 305,981 $ 299
Mar 3, 2024 $ 0.0244
+17.66%
$ 314,054 $ 160
Feb 20, 2024 $ 0.0174
-1.61%
$ -- $ 82
Feb 19, 2024 $ 0.0177
-11.12%
$ 227,488 $ 84
Feb 18, 2024 $ 0.0198
+125.36%
$ 255,576 $ 41
Feb 11, 2024 $ 0.0166
+0.52%
$ 213,231 $ 58
Feb 10, 2024 $ 0.0165
+118.12%
$ 212,210 $ 57
Feb 5, 2024 $ 0.00551
-0.40%
$ 71,045 $ 25
Feb 4, 2024 $ 0.00554
+61.70%
$ 71,359 $ 89
Dec 13, 2023 $ 0.00283
-1.30%
$ -- $ 6,563
Dec 12, 2023 $ 0.00287
+35.08%
$ 36,975 $ 47,265
Dec 11, 2023 $ 0.00195
-36.59%
$ 25,081 $ 128,706
Dec 10, 2023 $ 0.00306
-0.07%
$ 39,479 $ 9,876
Dec 9, 2023 $ 0.00307
+23.61%
$ 39,490 $ 9,804
Dec 8, 2023 $ 0.00248
-18.39%
$ 31,920 $ 134,205
Dec 7, 2023 $ 0.00303
-1.16%
$ 39,023 $ 9,463
Dec 6, 2023 $ 0.00306
+0.69%
$ 39,452 $ 10,551
Dec 5, 2023 $ 0.00239
-18.73%
$ 30,783 $ 104,518
Dec 4, 2023 $ 0.00294
+4.75%
$ 37,850 $ 11,718
Dec 3, 2023 $ 0.0025
-9.43%
$ 32,241 $ 88,810
Dec 2, 2023 $ 0.00276
+2.00%
$ 35,607 $ 7,624
Dec 1, 2023 $ 0.00271
+3.76%
$ 34,894 $ 11,166
Nov 30, 2023 $ 0.00261
-1.42%
$ 33,651 $ 110,738
Nov 29, 2023 $ 0.00265
+0.04%
$ 34,123 $ 11,340
Nov 28, 2023 $ 0.00265
-21.28%
$ 34,125 $ 9,702
Nov 27, 2023 $ 0.00337
+28.29%
$ 43,386 $ 78,834
Nov 26, 2023 $ 0.00263
-0.84%
$ 33,841 $ 11,452
Nov 25, 2023 $ 0.00265
+0.27%
$ 34,129 $ 11,330
Nov 24, 2023 $ 0.00264
+1.14%
$ 34,037 $ 7,333
Nov 23, 2023 $ 0.00261
-0.23%
$ 33,650 $ 8,806
Nov 22, 2023 $ 0.00342
+29.15%
$ 44,098 $ 89,727
Nov 21, 2023 $ 0.00252
-3.98%
$ 32,441 $ 8,050
Nov 20, 2023 $ 0.00289
-12.05%
$ 37,267 $ 133,045
Nov 19, 2023 $ 0.00303
-5.82%
$ 39,045 $ 100,481
Nov 18, 2023 $ 0.00322
+25.44%
$ 41,456 $ 96,484
Nov 17, 2023 $ 0.00256
+1.01%
$ 32,998 $ 11,291
Nov 16, 2023 $ 0.00253
-4.44%
$ 32,651 $ 10,720
Nov 15, 2023 $ 0.00265
+6.46%
$ 34,196 $ 8,452
Nov 14, 2023 $ 0.00292
+25.49%
$ 37,571 $ 134,784
Nov 13, 2023 $ 0.00215
-17.36%
$ 27,642 $ 111,087
Nov 12, 2023 $ 0.0026
+0.28%
$ 33,439 $ 13,059
Nov 11, 2023 $ 0.00202
-33.05%
$ 26,054 $ 103,755
Nov 10, 2023 $ 0.00368
+43.32%
$ 47,450 $ 99,184
Nov 9, 2023 $ 0.00257
+14.41%
$ 33,153 $ 13,403
Download