MicroMoney Historical Data

AMM
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0238
-1.24%
$306,635 $44
Apr 15, 2024 $0.0241
+0.10%
$310,809 $44
Mar 25, 2024 $0.0256
+2.81%
$-- $21
Mar 24, 2024 $0.0249
-8.86%
$320,700 $20
Mar 23, 2024 $0.0274
+410.76%
$352,746 $0
Mar 22, 2024 $0.00535
+0.59%
$68,941 $0
Mar 4, 2024 $0.0237
-2.59%
$305,981 $299
Mar 3, 2024 $0.0244
+17.66%
$314,054 $160
Feb 20, 2024 $0.0174
-1.61%
$-- $82
Feb 19, 2024 $0.0177
-11.12%
$227,488 $84
Feb 18, 2024 $0.0198
+125.36%
$255,576 $41
Feb 11, 2024 $0.0166
+0.52%
$213,231 $58
Feb 10, 2024 $0.0165
+118.12%
$212,210 $57
Feb 5, 2024 $0.00551
-0.40%
$71,045 $25
Feb 4, 2024 $0.00554
+61.70%
$71,359 $89
Dec 13, 2023 $0.00283
-1.30%
$-- $6,563
Dec 12, 2023 $0.00287
+35.08%
$36,975 $47,265
Dec 11, 2023 $0.00195
-36.59%
$25,081 $128,706
Dec 10, 2023 $0.00306
-0.07%
$39,479 $9,876
Dec 9, 2023 $0.00307
+23.61%
$39,490 $9,804
Dec 8, 2023 $0.00248
-18.39%
$31,920 $134,205
Dec 7, 2023 $0.00303
-1.16%
$39,023 $9,463
Dec 6, 2023 $0.00306
+0.69%
$39,452 $10,551
Dec 5, 2023 $0.00239
-18.73%
$30,783 $104,518
Dec 4, 2023 $0.00294
+4.75%
$37,850 $11,718
Dec 3, 2023 $0.0025
-9.43%
$32,241 $88,810
Dec 2, 2023 $0.00276
+2.00%
$35,607 $7,624
Dec 1, 2023 $0.00271
+3.76%
$34,894 $11,166
Nov 30, 2023 $0.00261
-1.42%
$33,651 $110,738
Nov 29, 2023 $0.00265
+0.04%
$34,123 $11,340
Nov 28, 2023 $0.00265
-21.28%
$34,125 $9,702
Nov 27, 2023 $0.00337
+28.29%
$43,386 $78,834
Nov 26, 2023 $0.00263
-0.84%
$33,841 $11,452
Nov 25, 2023 $0.00265
+0.27%
$34,129 $11,330
Nov 24, 2023 $0.00264
+1.14%
$34,037 $7,333
Nov 23, 2023 $0.00261
-0.23%
$33,650 $8,806
Nov 22, 2023 $0.00342
+29.15%
$44,098 $89,727
Nov 21, 2023 $0.00252
-3.98%
$32,441 $8,050
Nov 20, 2023 $0.00289
-12.05%
$37,267 $133,045
Nov 19, 2023 $0.00303
-5.82%
$39,045 $100,481
Nov 18, 2023 $0.00322
+25.44%
$41,456 $96,484
Nov 17, 2023 $0.00256
+1.01%
$32,998 $11,291
Nov 16, 2023 $0.00253
-4.44%
$32,651 $10,720
Nov 15, 2023 $0.00265
+6.46%
$34,196 $8,452
Nov 14, 2023 $0.00292
+25.49%
$37,571 $134,784
Nov 13, 2023 $0.00215
-17.36%
$27,642 $111,087
Nov 12, 2023 $0.0026
+0.28%
$33,439 $13,059
Nov 11, 2023 $0.00202
-33.05%
$26,054 $103,755
Nov 10, 2023 $0.00368
+43.32%
$47,450 $99,184
Nov 9, 2023 $0.00257
+14.41%
$33,153 $13,403
Download