MicroMoney Historical Data

AMM
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0238
-1.25%
$ -- $ 88
Mar 2024 $ 0.0256
+23.36%
$ -- $ 501
Feb 2024 $ 0.0174
+407.80%
$ -- $ 437
Dec 2023 $ 0.00283
+8.51%
$ -- $ 580,269
Nov 2023 $ 0.00261
-17.73%
$ 33,651 $ 2 million
Oct 2023 $ 0.00283
+30.51%
$ 36,417 $ 1.93 million
Sep 2023 $ 0.00327
+203.06%
$ 42,144 $ 2.17 million
Aug 2023 $ 0.00104
+36.95%
$ 13,462 $ 2.29 million
Jul 2023 $ 0.000724
-63.68%
$ 9,327 $ 2.67 million
Jun 2023 $ 0.00168
-43.10%
$ 21,701 $ 2.14 million
May 2023 $ 0.00296
-8.58%
$ 38,113 $ 1.2 million
Apr 2023 $ 0.00324
-20.02%
$ 41,755 $ 1.99 million
Mar 2023 $ 0.00405
+13.18%
$ 52,190 $ 2.73 million
Feb 2023 $ 0.00358
+8.31%
$ 46,149 $ 2.91 million
Jan 2023 $ 0.00331
+22.82%
$ 42,589 $ 2.38 million
Dec 2022 $ 0.00269
-3.13%
$ 34,680 $ 3.67 million
Nov 2022 $ 0.00278
-18.67%
$ 35,828 $ 2.86 million
Oct 2022 $ 0.00342
+15.01%
$ 44,079 $ 5.09 million
Sep 2022 $ 0.00297
-19.91%
$ 38,310 $ 3.93 million
Aug 2022 $ 0.00371
-17.56%
$ 47,789 $ 4.38 million
Jul 2022 $ 0.0045
+54.65%
$ 57,951 $ 3.36 million
Jun 2022 $ 0.00288
-44.83%
$ 37,057 $ 2.38 million
May 2022 $ 0.00523
-41.21%
$ 67,344 $ 3.76 million
Apr 2022 $ 0.00889
-6.27%
$ 114,472 $ 5.25 million
Mar 2022 $ 0.00946
+11.72%
$ 121,869 $ 4.71 million
Feb 2022 $ 0.00847
+3.93%
$ 109,132 $ 4.39 million
Jan 2022 $ 0.00814
-28.88%
$ 104,871 $ 5.15 million
Dec 2021 $ 0.0115
-34.80%
$ 147,721 $ 6.88 million
Nov 2021 $ 0.0176
+8.22%
$ 226,716 $ 7.43 million
Oct 2021 $ 0.0163
+49.45%
$ 209,541 $ 5.9 million
Sep 2021 $ 0.0109
+26.92%
$ 140,338 $ 5.4 million
Aug 2021 $ 0.00857
-19.43%
$ 110,425 $ 5.18 million
Jul 2021 $ 0.0106
+10.16%
$ 136,053 $ 3.56 million
Jun 2021 $ 0.00959
-47.62%
$ 123,538 $ 3.51 million
May 2021 $ 0.0139
-20.73%
$ 179,077 $ 4.79 million
Apr 2021 $ 0.0194
+32.33%
$ 250,355 $ 4.07 million
Mar 2021 $ 0.0162
+92.86%
$ 209,246 $ 3.13 million
Feb 2021 $ 0.00842
-5.78%
$ 108,444 $ 2.84 million
Jan 2021 $ 0.0107
+4.82%
$ 137,869 $ 2.05 million
Dec 2020 $ 0.00958
-2.47%
$ 123,460 $ 1 million
Nov 2020 $ 0.00948
+31.28%
$ 122,140 $ 1.08 million
Oct 2020 $ 0.00722
+1.83%
$ 93,032 $ 798,135
Sep 2020 $ 0.00709
-23.00%
$ 91,357 $ 630,040
Aug 2020 $ 0.00921
+66.40%
$ 118,709 $ 787,844
Jul 2020 $ 0.00554
+15.01%
$ 71,329 $ 444,323
Jun 2020 $ 0.00482
+15.97%
$ 62,046 $ 436,818
May 2020 $ 0.00415
+18.98%
$ 53,524 $ 438,162
Apr 2020 $ 0.00349
-1.49%
$ 61,160 $ 332,879
Mar 2020 $ 0.00354
-27.03%
$ 62,140 $ 343,013
Feb 2020 $ 0.00487
+22.51%
$ 85,326 $ 380,180
Download