Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.00322
+5.16%
$41,447 $83,528
Oct 3, 2022 $0.00306
+9.20%
$39,430 $64,607
Oct 2, 2022 $0.0028
-14.85%
$36,115 $519,415
Oct 1, 2022 $0.00329
+10.66%
$42,410 $423,557
Sep 30, 2022 $0.00297
-12.35%
$38,310 $64,653
Sep 29, 2022 $0.00339
+22.65%
$43,707 $85,450
Sep 28, 2022 $0.00272
-6.67%
$35,044 $6,806
Sep 27, 2022 $0.00292
+2.72%
$37,561 $161,143
Sep 26, 2022 $0.00283
-10.76%
$36,507 $73,731
Sep 25, 2022 $0.00318
+1.20%
$40,975 $61,902
Sep 24, 2022 $0.00314
+5.78%
$40,446 $66,224
Sep 23, 2022 $0.00297
+3.26%
$38,259 $69,827
Sep 22, 2022 $0.00288
+0.22%
$37,092 $63,827
Sep 21, 2022 $0.00287
-9.02%
$-- $70,565
Sep 20, 2022 $0.00315
-7.89%
$40,610 $336,014
Sep 19, 2022 $0.00342
+23.42%
$44,124 $71,149
Sep 18, 2022 $0.00273
-21.83%
$35,130 $96,961
Sep 17, 2022 $0.00349
-1.40%
$44,956 $90,067
Sep 16, 2022 $0.0034
-1.47%
$43,793 $57,445
Sep 15, 2022 $0.00345
-10.68%
$44,436 $81,639
Sep 14, 2022 $0.00386
-0.23%
$49,689 $74,537
Sep 13, 2022 $0.00387
-10.78%
$49,895 $96,363
Sep 12, 2022 $0.00433
+6.83%
$55,788 $93,147
Sep 11, 2022 $0.00405
-0.73%
$52,227 $104,549
Sep 10, 2022 $0.00409
+0.71%
$52,647 $63,870
Sep 9, 2022 $0.00405
+3.24%
$52,228 $287,662
Sep 8, 2022 $0.00395
-2.48%
$50,852 $60,359
Sep 7, 2022 $0.00414
+7.71%
$53,310 $294,649
Sep 6, 2022 $0.00385
+3.03%
$49,602 $71,676
Sep 5, 2022 $0.00375
-3.38%
$48,263 $86,923
Sep 4, 2022 $0.00387
+1.03%
$49,891 $107,004
Sep 3, 2022 $0.00383
+2.68%
$49,331 $87,296
Sep 2, 2022 $0.00372
-2.62%
$47,932 $971,684
Sep 1, 2022 $0.00382
+2.91%
$49,228 $73,943
Aug 31, 2022 $0.00371
-1.82%
$47,789 $429,503
Aug 30, 2022 $0.00378
+2.26%
$48,759 $97,486
Aug 29, 2022 $0.00369
+9.38%
$47,515 $79,664
Aug 28, 2022 $0.00338
-6.01%
$43,539 $650,473
Aug 27, 2022 $0.0036
+1.50%
$46,405 $528,858
Aug 26, 2022 $0.00354
-9.83%
$45,598 $60,450
Aug 25, 2022 $0.00418
-0.01%
$53,799 $85,233
Aug 24, 2022 $0.00418
+8.39%
$53,828 $87,263
Aug 23, 2022 $0.00385
+1.68%
$49,654 $89,583
Aug 22, 2022 $0.00378
-2.42%
$48,745 $96,484
Aug 21, 2022 $0.00388
-0.01%
$49,949 $80,323
Aug 20, 2022 $0.00388
-0.42%
$49,940 $83,750
Aug 19, 2022 $0.00389
-9.11%
$50,176 $83,124
Aug 18, 2022 $0.00428
-8.14%
$55,197 $99,643
Aug 17, 2022 $0.00466
+1.99%
$60,091 $99,964
Aug 16, 2022 $0.00441
+0.71%
$56,821 $614,025