MicroMoney Historical Data

AMM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00322
+5.16%
$ 41,447 $ 83,528
Oct 3, 2022 $ 0.00306
+9.20%
$ 39,430 $ 64,607
Oct 2, 2022 $ 0.0028
-14.85%
$ 36,115 $ 519,415
Oct 1, 2022 $ 0.00329
+10.66%
$ 42,410 $ 423,557
Sep 30, 2022 $ 0.00297
-12.35%
$ 38,310 $ 64,653
Sep 29, 2022 $ 0.00339
+22.65%
$ 43,707 $ 85,450
Sep 28, 2022 $ 0.00272
-6.67%
$ 35,044 $ 6,806
Sep 27, 2022 $ 0.00292
+2.72%
$ 37,561 $ 161,143
Sep 26, 2022 $ 0.00283
-10.76%
$ 36,507 $ 73,731
Sep 25, 2022 $ 0.00318
+1.20%
$ 40,975 $ 61,902
Sep 24, 2022 $ 0.00314
+5.78%
$ 40,446 $ 66,224
Sep 23, 2022 $ 0.00297
+3.26%
$ 38,259 $ 69,827
Sep 22, 2022 $ 0.00288
+0.22%
$ 37,092 $ 63,827
Sep 21, 2022 $ 0.00287
-9.02%
$ -- $ 70,565
Sep 20, 2022 $ 0.00315
-7.89%
$ 40,610 $ 336,014
Sep 19, 2022 $ 0.00342
+23.42%
$ 44,124 $ 71,149
Sep 18, 2022 $ 0.00273
-21.83%
$ 35,130 $ 96,961
Sep 17, 2022 $ 0.00349
-1.40%
$ 44,956 $ 90,067
Sep 16, 2022 $ 0.0034
-1.47%
$ 43,793 $ 57,445
Sep 15, 2022 $ 0.00345
-10.68%
$ 44,436 $ 81,639
Sep 14, 2022 $ 0.00386
-0.23%
$ 49,689 $ 74,537
Sep 13, 2022 $ 0.00387
-10.78%
$ 49,895 $ 96,363
Sep 12, 2022 $ 0.00433
+6.83%
$ 55,788 $ 93,147
Sep 11, 2022 $ 0.00405
-0.73%
$ 52,227 $ 104,549
Sep 10, 2022 $ 0.00409
+0.71%
$ 52,647 $ 63,870
Sep 9, 2022 $ 0.00405
+3.24%
$ 52,228 $ 287,662
Sep 8, 2022 $ 0.00395
-2.48%
$ 50,852 $ 60,359
Sep 7, 2022 $ 0.00414
+7.71%
$ 53,310 $ 294,649
Sep 6, 2022 $ 0.00385
+3.03%
$ 49,602 $ 71,676
Sep 5, 2022 $ 0.00375
-3.38%
$ 48,263 $ 86,923
Sep 4, 2022 $ 0.00387
+1.03%
$ 49,891 $ 107,004
Sep 3, 2022 $ 0.00383
+2.68%
$ 49,331 $ 87,296
Sep 2, 2022 $ 0.00372
-2.62%
$ 47,932 $ 971,684
Sep 1, 2022 $ 0.00382
+2.91%
$ 49,228 $ 73,943
Aug 31, 2022 $ 0.00371
-1.82%
$ 47,789 $ 429,503
Aug 30, 2022 $ 0.00378
+2.26%
$ 48,759 $ 97,486
Aug 29, 2022 $ 0.00369
+9.38%
$ 47,515 $ 79,664
Aug 28, 2022 $ 0.00338
-6.01%
$ 43,539 $ 650,473
Aug 27, 2022 $ 0.0036
+1.50%
$ 46,405 $ 528,858
Aug 26, 2022 $ 0.00354
-9.83%
$ 45,598 $ 60,450
Aug 25, 2022 $ 0.00418
-0.01%
$ 53,799 $ 85,233
Aug 24, 2022 $ 0.00418
+8.39%
$ 53,828 $ 87,263
Aug 23, 2022 $ 0.00385
+1.68%
$ 49,654 $ 89,583
Aug 22, 2022 $ 0.00378
-2.42%
$ 48,745 $ 96,484
Aug 21, 2022 $ 0.00388
-0.01%
$ 49,949 $ 80,323
Aug 20, 2022 $ 0.00388
-0.42%
$ 49,940 $ 83,750
Aug 19, 2022 $ 0.00389
-9.11%
$ 50,176 $ 83,124
Aug 18, 2022 $ 0.00428
-8.14%
$ 55,197 $ 99,643
Aug 17, 2022 $ 0.00466
+1.99%
$ 60,091 $ 99,964
Aug 16, 2022 $ 0.00441
+0.71%
$ 56,821 $ 614,025