Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00471
+0.39%
$60,722 $94,864
Aug 14, 2022 $0.0047
-1.67%
$60,517 $386,336
Aug 13, 2022 $0.00478
-1.41%
$61,535 $96,996
Aug 12, 2022 $0.00484
+4.27%
$62,330 $235,798
Aug 11, 2022 $0.00464
+29.10%
$59,783 $83,714
Aug 10, 2022 $0.00359
+72.51%
$46,285 $6,230
Aug 9, 2022 $0.00208
-53.91%
$26,855 $5,834
Aug 8, 2022 $0.00405
-12.67%
$52,127 $7,349
Aug 7, 2022 $0.00463
+12.19%
$59,702 $3,888
Aug 6, 2022 $0.00413
+10.84%
$53,213 $6,877
Aug 5, 2022 $0.00373
+17.76%
$48,010 $4,879
Aug 4, 2022 $0.00385
-15.72%
$49,556 $6,055
Aug 3, 2022 $0.00457
+4.53%
$58,839 $6,864
Aug 2, 2022 $0.00437
+2.51%
$56,253 $12,024
Aug 1, 2022 $0.00425
-5.61%
$54,715 $159,856
Jul 31, 2022 $0.0045
+0.78%
$57,951 $118,222
Jul 30, 2022 $0.00446
-0.41%
$57,480 $114,047
Jul 29, 2022 $0.00452
+0.37%
$58,200 $782,889
Jul 28, 2022 $0.0045
+13.45%
$57,913 $93,014
Jul 27, 2022 $0.00397
+7.10%
$51,086 $66,092
Jul 26, 2022 $0.00369
-0.83%
$47,490 $71,308
Jul 25, 2022 $0.00387
-2.86%
$49,883 $61,627
Jul 24, 2022 $0.00398
+5.56%
$51,260 $99,673
Jul 23, 2022 $0.00382
-0.21%
$49,270 $73,300
Jul 22, 2022 $0.00383
-2.65%
$49,281 $70,846
Jul 21, 2022 $0.00393
+8.60%
$50,628 $94,729
Jul 20, 2022 $0.00364
-7.91%
$46,851 $79,674
Jul 19, 2022 $0.00395
-1.98%
$50,839 $104,590
Jul 18, 2022 $0.00401
+10.00%
$51,626 $341,535
Jul 17, 2022 $0.00364
-0.36%
$46,844 $66,352
Jul 16, 2022 $0.00364
+15.94%
$46,882 $67,254
Jul 15, 2022 $0.00314
+1.34%
$40,488 $70,818
Jul 14, 2022 $0.0031
+12.49%
$39,936 $52,860
Jul 13, 2022 $0.00275
+3.39%
$35,474 $64,803
Jul 12, 2022 $0.00267
-11.20%
$34,346 $120,639
Jul 11, 2022 $0.003
-2.31%
$38,698 $61,596
Jul 10, 2022 $0.00308
+2.47%
$39,632 $54,578
Jul 9, 2022 $0.003
-4.45%
$38,647 $80,987
Jul 8, 2022 $0.00316
-0.04%
$40,768 $81,168
Jul 7, 2022 $0.00317
+5.14%
$40,834 $74,363
Jul 6, 2022 $0.00302
-13.41%
$38,879 $71,876
Jul 5, 2022 $0.00349
+7.77%
$44,925 $38,594
Jul 4, 2022 $0.00324
+7.94%
$41,741 $74,022
Jul 3, 2022 $0.003
+2.83%
$38,670 $64,756
Jul 2, 2022 $0.00292
-4.29%
$37,612 $73,670
Jul 1, 2022 $0.00307
+5.66%
$39,595 $68,000
Jun 30, 2022 $0.00288
-7.16%
$37,057 $70,278
Jun 29, 2022 $0.00309
-5.93%
$39,855 $39,956
Jun 28, 2022 $0.00328
-6.78%
$42,316 $72,083
Jun 27, 2022 $0.00338
+0.29%
$43,531 $91,163