Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.00337
+5.37%
$43,482 $86,571
Jun 25, 2022 $0.0032
+1.50%
$41,219 $71,514
Jun 24, 2022 $0.00317
+2.00%
$40,803 $54,447
Jun 23, 2022 $0.0031
+1.14%
$40,000 $43,618
Jun 22, 2022 $0.00307
-11.95%
$39,596 $64,682
Jun 21, 2022 $0.00349
+2.49%
$45,004 $63,114
Jun 20, 2022 $0.00341
+1.22%
$43,964 $62,069
Jun 19, 2022 $0.00337
+7.53%
$43,379 $53,167
Jun 18, 2022 $0.00313
-6.62%
$40,302 $42,971
Jun 17, 2022 $0.00335
-1.27%
$43,177 $74,606
Jun 16, 2022 $0.00341
-9.90%
$43,918 $66,411
Jun 15, 2022 $0.00355
+4.77%
$45,720 $66,591
Jun 14, 2022 $0.00339
+2.05%
$43,666 $74,192
Jun 13, 2022 $0.00331
-25.53%
$42,681 $81,491
Jun 12, 2022 $0.00447
+9.28%
$57,530 $92,914
Jun 11, 2022 $0.00409
-15.94%
$52,660 $93,317
Jun 10, 2022 $0.00486
-0.42%
$62,621 $99,215
Jun 9, 2022 $0.00488
+3.75%
$62,885 $102,469
Jun 8, 2022 $0.00471
-1.79%
$60,637 $107,608
Jun 7, 2022 $0.0048
+3.59%
$61,814 $98,844
Jun 6, 2022 $0.00463
-10.30%
$59,656 $97,409
Jun 5, 2022 $0.00516
-0.71%
$66,536 $102,905
Jun 4, 2022 $0.0052
-7.52%
$66,940 $116,534
Jun 3, 2022 $0.00561
+1.61%
$72,321 $92,690
Jun 2, 2022 $0.00553
+11.73%
$71,185 $113,626
Jun 1, 2022 $0.00496
-4.94%
$63,850 $85,094
May 31, 2022 $0.00523
-5.97%
$67,344 $111,450
May 30, 2022 $0.00606
+26.39%
$78,088 $106,862
May 29, 2022 $0.00479
-16.54%
$61,758 $92,717
May 28, 2022 $0.00575
+30.47%
$74,055 $95,838
May 27, 2022 $0.00441
-18.41%
$56,760 $100,439
May 26, 2022 $0.00541
+6.70%
$69,743 $102,104
May 25, 2022 $0.00507
+0.60%
$65,365 $93,421
May 24, 2022 $0.00504
-15.50%
$64,943 $114,173
May 23, 2022 $0.00597
-0.21%
$76,896 $83,597
May 22, 2022 $0.00598
+1.86%
$77,082 $108,261
May 21, 2022 $0.00543
+10.93%
$69,969 $99,373
May 20, 2022 $0.00489
-20.79%
$63,045 $122,623
May 19, 2022 $0.00618
+4.63%
$79,658 $111,734
May 18, 2022 $0.00591
-2.36%
$76,204 $92,922
May 17, 2022 $0.00607
+7.52%
$78,191 $100,320
May 16, 2022 $0.00565
-16.59%
$72,745 $116,157
May 15, 2022 $0.00677
+15.92%
$87,159 $141,128
May 14, 2022 $0.00583
-9.35%
$75,105 $139,287
May 13, 2022 $0.00643
+25.78%
$82,799 $128,499
May 12, 2022 $0.00513
-25.77%
$66,078 $109,852
May 11, 2022 $0.00693
+2.62%
$89,243 $80,366
May 10, 2022 $0.00674
-2.61%
$86,823 $105,470
May 9, 2022 $0.00692
-13.42%
$89,095 $149,961
May 8, 2022 $0.00799
+2.52%
$102,941 $151,357