Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0078
-9.30%
$100,483 $153,806
May 6, 2022 $0.00861
-4.88%
$110,907 $111,132
May 5, 2022 $0.00905
+18.91%
$116,557 $185,671
May 4, 2022 $0.00761
+6.62%
$98,030 $162,799
May 3, 2022 $0.00714
-12.35%
$91,950 $147,467
May 2, 2022 $0.00814
+1.21%
$104,894 $176,236
May 1, 2022 $0.00804
-9.58%
$103,582 $166,158
Apr 30, 2022 $0.00889
-5.23%
$114,472 $164,149
Apr 29, 2022 $0.00937
+1.04%
$120,728 $154,519
Apr 28, 2022 $0.00926
+36.10%
$119,326 $167,405
Apr 27, 2022 $0.0068
-9.13%
$87,658 $154,269
Apr 26, 2022 $0.00748
-8.13%
$96,412 $173,438
Apr 25, 2022 $0.00815
+7.25%
$105,005 $176,638
Apr 24, 2022 $0.0076
+0.65%
$97,958 $141,973
Apr 23, 2022 $0.00756
-3.51%
$97,414 $166,637
Apr 22, 2022 $0.00784
-4.13%
$101,006 $174,815
Apr 21, 2022 $0.00817
-5.41%
$105,301 $191,199
Apr 20, 2022 $0.00865
-1.78%
$111,388 $153,675
Apr 19, 2022 $0.0088
+2.02%
$113,397 $142,721
Apr 18, 2022 $0.00863
+12.77%
$111,165 $157,816
Apr 17, 2022 $0.00765
-0.58%
$98,517 $154,852
Apr 16, 2022 $0.0077
-3.63%
$99,178 $197,641
Apr 15, 2022 $0.00799
-8.61%
$102,952 $131,359
Apr 14, 2022 $0.00875
-0.14%
$112,724 $172,717
Apr 13, 2022 $0.00875
-0.91%
$112,773 $152,095
Apr 12, 2022 $0.00883
-0.08%
$113,747 $174,129
Apr 11, 2022 $0.00884
-4.81%
$113,835 $174,206
Apr 10, 2022 $0.0093
-1.28%
$119,809 $208,468
Apr 9, 2022 $0.00942
+4.31%
$121,348 $161,458
Apr 8, 2022 $0.00902
-1.68%
$116,199 $166,920
Apr 7, 2022 $0.00968
+5.28%
$124,682 $193,069
Apr 6, 2022 $0.00923
-3.75%
$118,879 $182,007
Apr 5, 2022 $0.00961
-5.84%
$123,806 $207,528
Apr 4, 2022 $0.0101
-0.58%
$130,689 $249,034
Apr 3, 2022 $0.0102
-1.57%
$131,295 $229,651
Apr 2, 2022 $0.0104
+1.55%
$133,485 $181,853
Apr 1, 2022 $0.0102
+7.61%
$131,419 $194,359
Mar 31, 2022 $0.00946
-3.19%
$121,869 $150,051
Mar 30, 2022 $0.00978
-1.29%
$126,065 $188,031
Mar 29, 2022 $0.00991
+2.81%
$127,668 $187,628
Mar 28, 2022 $0.00967
+0.99%
$124,600 $121,190
Mar 27, 2022 $0.00958
+4.81%
$123,417 $182,870
Mar 26, 2022 $0.00915
+0.67%
$117,824 $138,047
Mar 25, 2022 $0.00909
+0.16%
$117,152 $154,892
Mar 24, 2022 $0.00914
+6.22%
$117,818 $165,315
Mar 23, 2022 $0.0086
+1.60%
$110,821 $196,786
Mar 22, 2022 $0.00847
+1.07%
$109,121 $180,914
Mar 21, 2022 $0.00838
+3.94%
$108,028 $100,678
Mar 20, 2022 $0.00806
-5.58%
$103,890 $162,432
Mar 19, 2022 $0.00853
-3.76%
$109,905 $173,906