MicroMoney Historical Data

AMM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0078
-9.30%
$ 100,483 $ 153,806
May 6, 2022 $ 0.00861
-4.88%
$ 110,907 $ 111,132
May 5, 2022 $ 0.00905
+18.91%
$ 116,557 $ 185,671
May 4, 2022 $ 0.00761
+6.62%
$ 98,030 $ 162,799
May 3, 2022 $ 0.00714
-12.35%
$ 91,950 $ 147,467
May 2, 2022 $ 0.00814
+1.21%
$ 104,894 $ 176,236
May 1, 2022 $ 0.00804
-9.58%
$ 103,582 $ 166,158
Apr 30, 2022 $ 0.00889
-5.23%
$ 114,472 $ 164,149
Apr 29, 2022 $ 0.00937
+1.04%
$ 120,728 $ 154,519
Apr 28, 2022 $ 0.00926
+36.10%
$ 119,326 $ 167,405
Apr 27, 2022 $ 0.0068
-9.13%
$ 87,658 $ 154,269
Apr 26, 2022 $ 0.00748
-8.13%
$ 96,412 $ 173,438
Apr 25, 2022 $ 0.00815
+7.25%
$ 105,005 $ 176,638
Apr 24, 2022 $ 0.0076
+0.65%
$ 97,958 $ 141,973
Apr 23, 2022 $ 0.00756
-3.51%
$ 97,414 $ 166,637
Apr 22, 2022 $ 0.00784
-4.13%
$ 101,006 $ 174,815
Apr 21, 2022 $ 0.00817
-5.41%
$ 105,301 $ 191,199
Apr 20, 2022 $ 0.00865
-1.78%
$ 111,388 $ 153,675
Apr 19, 2022 $ 0.0088
+2.02%
$ 113,397 $ 142,721
Apr 18, 2022 $ 0.00863
+12.77%
$ 111,165 $ 157,816
Apr 17, 2022 $ 0.00765
-0.58%
$ 98,517 $ 154,852
Apr 16, 2022 $ 0.0077
-3.63%
$ 99,178 $ 197,641
Apr 15, 2022 $ 0.00799
-8.61%
$ 102,952 $ 131,359
Apr 14, 2022 $ 0.00875
-0.14%
$ 112,724 $ 172,717
Apr 13, 2022 $ 0.00875
-0.91%
$ 112,773 $ 152,095
Apr 12, 2022 $ 0.00883
-0.08%
$ 113,747 $ 174,129
Apr 11, 2022 $ 0.00884
-4.81%
$ 113,835 $ 174,206
Apr 10, 2022 $ 0.0093
-1.28%
$ 119,809 $ 208,468
Apr 9, 2022 $ 0.00942
+4.31%
$ 121,348 $ 161,458
Apr 8, 2022 $ 0.00902
-1.68%
$ 116,199 $ 166,920
Apr 7, 2022 $ 0.00968
+5.28%
$ 124,682 $ 193,069
Apr 6, 2022 $ 0.00923
-3.75%
$ 118,879 $ 182,007
Apr 5, 2022 $ 0.00961
-5.84%
$ 123,806 $ 207,528
Apr 4, 2022 $ 0.0101
-0.58%
$ 130,689 $ 249,034
Apr 3, 2022 $ 0.0102
-1.57%
$ 131,295 $ 229,651
Apr 2, 2022 $ 0.0104
+1.55%
$ 133,485 $ 181,853
Apr 1, 2022 $ 0.0102
+7.61%
$ 131,419 $ 194,359
Mar 31, 2022 $ 0.00946
-3.19%
$ 121,869 $ 150,051
Mar 30, 2022 $ 0.00978
-1.29%
$ 126,065 $ 188,031
Mar 29, 2022 $ 0.00991
+2.81%
$ 127,668 $ 187,628
Mar 28, 2022 $ 0.00967
+0.99%
$ 124,600 $ 121,190
Mar 27, 2022 $ 0.00958
+4.81%
$ 123,417 $ 182,870
Mar 26, 2022 $ 0.00915
+0.67%
$ 117,824 $ 138,047
Mar 25, 2022 $ 0.00909
+0.16%
$ 117,152 $ 154,892
Mar 24, 2022 $ 0.00914
+6.22%
$ 117,818 $ 165,315
Mar 23, 2022 $ 0.0086
+1.60%
$ 110,821 $ 196,786
Mar 22, 2022 $ 0.00847
+1.07%
$ 109,121 $ 180,914
Mar 21, 2022 $ 0.00838
+3.94%
$ 108,028 $ 100,678
Mar 20, 2022 $ 0.00806
-5.58%
$ 103,890 $ 162,432
Mar 19, 2022 $ 0.00853
-3.76%
$ 109,905 $ 173,906