MicroMoney Historical Data

AMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00879
+8.66%
$ 113,231 $ 175,590
Mar 17, 2022 $ 0.00809
-1.85%
$ 104,195 $ 149,385
Mar 16, 2022 $ 0.00823
+9.51%
$ 105,971 $ 126,319
Mar 15, 2022 $ 0.00751
-1.42%
$ 96,808 $ 137,045
Mar 14, 2022 $ 0.00762
+2.89%
$ 98,146 $ 142,163
Mar 13, 2022 $ 0.0074
-4.55%
$ 95,333 $ 111,579
Mar 12, 2022 $ 0.00776
+3.43%
$ 99,928 $ 145,067
Mar 11, 2022 $ 0.00751
-2.39%
$ 96,727 $ 147,185
Mar 10, 2022 $ 0.00769
+1.82%
$ 99,105 $ 137,213
Mar 9, 2022 $ 0.00755
+4.11%
$ 97,284 $ 168,585
Mar 8, 2022 $ 0.00724
+0.01%
$ 93,308 $ 122,377
Mar 7, 2022 $ 0.0069
-2.82%
$ 88,880 $ 139,205
Mar 6, 2022 $ 0.0071
-13.29%
$ 91,504 $ 139,920
Mar 5, 2022 $ 0.00819
+14.77%
$ 105,464 $ 148,813
Mar 4, 2022 $ 0.00713
-11.06%
$ 91,843 $ 156,027
Mar 3, 2022 $ 0.00778
-10.73%
$ 100,239 $ 131,074
Mar 2, 2022 $ 0.00871
-4.38%
$ 112,193 $ 144,021
Mar 1, 2022 $ 0.00848
+0.12%
$ 109,209 $ 182,070
Feb 28, 2022 $ 0.00847
+4.25%
$ 109,132 $ 148,550
Feb 27, 2022 $ 0.00813
-6.10%
$ 104,700 $ 130,218
Feb 26, 2022 $ 0.00865
+7.00%
$ 111,386 $ 184,135
Feb 25, 2022 $ 0.00809
+6.67%
$ 104,188 $ 186,160
Feb 24, 2022 $ 0.0076
-5.41%
$ 97,854 $ 161,535
Feb 23, 2022 $ 0.00804
+3.82%
$ 103,627 $ 123,338
Feb 22, 2022 $ 0.00776
-2.02%
$ 100,000 $ 146,490
Feb 21, 2022 $ 0.00793
+8.15%
$ 102,191 $ 127,369
Feb 20, 2022 $ 0.00734
-14.17%
$ 94,609 $ 160,729
Feb 19, 2022 $ 0.00854
+1.92%
$ 110,047 $ 170,073
Feb 18, 2022 $ 0.00839
+2.54%
$ 108,111 $ 136,167
Feb 17, 2022 $ 0.00819
-7.04%
$ 105,531 $ 139,048
Feb 16, 2022 $ 0.00883
-0.12%
$ 113,780 $ 169,313
Feb 15, 2022 $ 0.00935
+6.52%
$ 120,468 $ 161,101
Feb 14, 2022 $ 0.00878
-0.80%
$ 113,099 $ 180,821
Feb 13, 2022 $ 0.00885
+2.72%
$ 114,045 $ 162,955
Feb 12, 2022 $ 0.0086
+0.64%
$ 110,828 $ 139,870
Feb 11, 2022 $ 0.00854
-2.13%
$ 110,004 $ 138,745
Feb 10, 2022 $ 0.00871
-2.35%
$ 112,153 $ 157,536
Feb 9, 2022 $ 0.00892
+1.85%
$ 114,869 $ 145,870
Feb 8, 2022 $ 0.00875
-7.82%
$ 112,768 $ 186,359
Feb 7, 2022 $ 0.0095
-1.93%
$ 122,420 $ 170,107
Feb 6, 2022 $ 0.00969
+7.73%
$ 124,872 $ 168,687
Feb 5, 2022 $ 0.00901
-3.16%
$ 116,037 $ 153,033
Feb 4, 2022 $ 0.0095
+26.47%
$ 122,441 $ 210,764
Feb 3, 2022 $ 0.0075
-10.65%
$ 96,602 $ 137,009
Feb 2, 2022 $ 0.0084
-4.28%
$ 108,181 $ 155,370
Feb 1, 2022 $ 0.00878
+7.78%
$ 113,172 $ 143,095
Jan 31, 2022 $ 0.00814
-3.88%
$ 104,871 $ 148,338
Jan 30, 2022 $ 0.00744
+1.11%
$ 95,806 $ 144,396
Jan 29, 2022 $ 0.00734
-1.96%
$ 94,581 $ 133,486
Jan 28, 2022 $ 0.00787
+18.88%
$ 101,447 $ 133,663